Eenergy Group Plc (EAAS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:25 | 4.684 | 10483 | O | 4.4 | 4.7 | Buy | 349,224 | 15 | LSE | |
| 10:28:02 | 4.7 | 744 | O | 4.4 | 4.7 | Buy | 338,741 | 14 | LSE | |
| 10:17:33 | 4.685 | 46489 | O | 4.4 | 4.7 | Buy | 337,997 | 13 | LSE | |
| 09:50:44 | 4.5 | 22044 | O | 4.4 | 4.5 | Buy | 291,508 | 12 | LSE | |
| 08:41:46 | 4.498 | 56280 | O | 4.3 | 4.5 | Buy | 269,464 | 11 | LSE | |
| 08:21:50 | 4.5 | 5293 | O | 4.3 | 4.5 | Buy | 213,184 | 10 | LSE | |
| 08:21:21 | 4.5 | 90000 | O | 4.3 | 4.5 | Buy | 207,891 | 9 | LSE | |
| 07:44:50 | 4.498 | 11116 | O | 4.3 | 4.5 | Buy | 117,891 | 8 | LSE | |
| 07:38:01 | 4.365 | 4415 | O | 4.3 | 4.5 | Sell | 106,775 | 7 | LSE | |
| 06:55:21 | 4.5 | 4777 | O | 4.3 | 4.5 | Buy | 102,360 | 6 | LSE | |
| 06:19:50 | 4.365 | 71428 | O | 4.3 | 4.5 | Sell | 97,583 | 5 | LSE | |
| 05:36:52 | 4.5 | 2000 | O | 4.3 | 4.5 | Buy | 26,155 | 4 | LSE | |
| 05:32:23 | 4.5 | 8888 | O | 4.3 | 4.5 | Buy | 24,155 | 3 | LSE | |
| 04:27:36 | 4.5 | 4267 | O | 4.3 | 4.5 | Buy | 15,267 | 2 | LSE | |
| 04:03:24 | 4.5 | 11000 | O | 4.3 | 4.5 | Buy | 11,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
