Eenergy Group Plc (EAAS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:01 | 4.4 | 15000 | O | 4.3 | 4.5 | 2,909,904 | 33 | LSE | ||
| 10:32:05 | 4.5 | 28777 | O | 4.3 | 4.5 | Buy | 2,894,904 | 32 | LSE | |
| 10:05:16 | 4.4 | 10000 | O | 4.3 | 4.4 | Buy | 2,866,127 | 31 | LSE | |
| 10:04:09 | 4.4 | 5000 | O | 4.3 | 4.4 | Buy | 2,856,127 | 30 | LSE | |
| 09:52:14 | 4.378 | 50000 | O | 4.3 | 4.4 | Buy | 2,851,127 | 29 | LSE | |
| 09:52:06 | 4.4 | 113636 | O | 4.3 | 4.4 | Buy | 2,801,127 | 28 | LSE | |
| 09:51:31 | 4.35 | 114942 | O | 4.2 | 4.4 | Buy | 2,687,491 | 27 | LSE | |
| 09:50:43 | 4.35 | 30000 | O | 4.2 | 4.4 | Buy | 2,572,549 | 26 | LSE | |
| 09:46:02 | 4.354 | 30000 | O | 4.2 | 4.4 | Buy | 2,542,549 | 25 | LSE | |
| 08:45:08 | 4.354 | 15000 | O | 4.2 | 4.4 | Buy | 2,512,549 | 24 | LSE | |
| 08:25:40 | 4.356 | 11386 | O | 4.2 | 4.4 | Buy | 2,497,549 | 23 | LSE | |
| 08:22:24 | 4.205 | 1005000 | O | 4.2 | 4.4 | Sell | 2,486,163 | 22 | LSE | |
| 08:22:10 | 4.2 | 1005000 | O | 4.2 | 4.4 | Sell | 1,481,163 | 21 | LSE | |
| 07:52:26 | 4.235 | 31660 | O | 4.2 | 4.4 | Sell | 476,163 | 20 | LSE | |
| 07:50:03 | 4.2 | 96 | O | 4.2 | 4.4 | Sell | 444,503 | 19 | LSE | |
| 06:18:27 | 4.376 | 20000 | O | 4.2 | 4.4 | Buy | 444,407 | 18 | LSE | |
| 06:01:51 | 4.3 | 50000 | O | 4.2 | 4.3 | Buy | 424,407 | 17 | LSE | |
| 05:57:37 | 4.29 | 25000 | O | 4.1 | 4.3 | Buy | 374,407 | 16 | LSE | |
| 05:50:56 | 4.29 | 11655 | O | 4.1 | 4.3 | Buy | 349,407 | 15 | LSE | |
| 05:47:46 | 4.29 | 15151 | O | 4.1 | 4.3 | Buy | 337,752 | 14 | LSE | |
| 05:07:13 | 4.3 | 4000 | O | 4.1 | 4.3 | Buy | 322,601 | 13 | LSE | |
| 04:49:03 | 4.29 | 10000 | O | 4.1 | 4.3 | Buy | 318,601 | 12 | LSE | |
| 04:41:47 | 4.24 | 30000 | O | 4.1 | 4.3 | Buy | 308,601 | 11 | LSE | |
| 04:23:17 | 4.25 | 164529 | O | 4.1 | 4.3 | Buy | 278,601 | 10 | LSE | |
| 04:22:00 | 4.3 | 233 | O | 4.1 | 4.3 | Buy | 114,072 | 9 | LSE | |
| 04:22:00 | 4.3 | 5477 | O | 4.1 | 4.3 | Buy | 113,839 | 8 | LSE | |
| 04:22:00 | 4.3 | 1500 | O | 4.1 | 4.3 | Buy | 108,362 | 7 | LSE | |
| 04:00:16 | 4.39 | 25000 | UT | 4.1 | 4.3 | Buy | 106,862 | 6 | LSE | |
| 03:54:52 | 4.14 | 750 | O | 4.1 | 4.3 | Sell | 81,862 | 5 | LSE | |
| 03:30:53 | 4.25 | 2672 | O | 4.1 | 4.3 | Buy | 81,112 | 4 | LSE | |
| 03:19:29 | 4.25 | 46918 | O | 4.1 | 4.3 | Buy | 78,440 | 3 | LSE | |
| 03:00:59 | 4.25 | 13000 | O | 4.1 | 4.3 | Buy | 31,522 | 2 | LSE | |
| 03:00:07 | 4.3 | 18522 | O | 4.0 | 4.3 | Buy | 18,522 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
