Eenergy (EAAS) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:08:01	4.4	15000	O	4.3	4.5		2,909,904	33	LSE
10:32:05	4.5	28777	O	4.3	4.5	Buy	2,894,904	32	LSE
10:05:16	4.4	10000	O	4.3	4.4	Buy	2,866,127	31	LSE
10:04:09	4.4	5000	O	4.3	4.4	Buy	2,856,127	30	LSE
09:52:14	4.378	50000	O	4.3	4.4	Buy	2,851,127	29	LSE
09:52:06	4.4	113636	O	4.3	4.4	Buy	2,801,127	28	LSE
09:51:31	4.35	114942	O	4.2	4.4	Buy	2,687,491	27	LSE
09:50:43	4.35	30000	O	4.2	4.4	Buy	2,572,549	26	LSE
09:46:02	4.354	30000	O	4.2	4.4	Buy	2,542,549	25	LSE
08:45:08	4.354	15000	O	4.2	4.4	Buy	2,512,549	24	LSE
08:25:40	4.356	11386	O	4.2	4.4	Buy	2,497,549	23	LSE
08:22:24	4.205	1005000	O	4.2	4.4	Sell	2,486,163	22	LSE
08:22:10	4.2	1005000	O	4.2	4.4	Sell	1,481,163	21	LSE
07:52:26	4.235	31660	O	4.2	4.4	Sell	476,163	20	LSE
07:50:03	4.2	96	O	4.2	4.4	Sell	444,503	19	LSE
06:18:27	4.376	20000	O	4.2	4.4	Buy	444,407	18	LSE
06:01:51	4.3	50000	O	4.2	4.3	Buy	424,407	17	LSE
05:57:37	4.29	25000	O	4.1	4.3	Buy	374,407	16	LSE
05:50:56	4.29	11655	O	4.1	4.3	Buy	349,407	15	LSE
05:47:46	4.29	15151	O	4.1	4.3	Buy	337,752	14	LSE
05:07:13	4.3	4000	O	4.1	4.3	Buy	322,601	13	LSE
04:49:03	4.29	10000	O	4.1	4.3	Buy	318,601	12	LSE
04:41:47	4.24	30000	O	4.1	4.3	Buy	308,601	11	LSE
04:23:17	4.25	164529	O	4.1	4.3	Buy	278,601	10	LSE
04:22:00	4.3	233	O	4.1	4.3	Buy	114,072	9	LSE
04:22:00	4.3	5477	O	4.1	4.3	Buy	113,839	8	LSE
04:22:00	4.3	1500	O	4.1	4.3	Buy	108,362	7	LSE
04:00:16	4.39	25000	UT	4.1	4.3	Buy	106,862	6	LSE
03:54:52	4.14	750	O	4.1	4.3	Sell	81,862	5	LSE
03:30:53	4.25	2672	O	4.1	4.3	Buy	81,112	4	LSE
03:19:29	4.25	46918	O	4.1	4.3	Buy	78,440	3	LSE
03:00:59	4.25	13000	O	4.1	4.3	Buy	31,522	2	LSE
03:00:07	4.3	18522	O	4.0	4.3	Buy	18,522	1	LSE

Eenergy Group Plc (EAAS) Trades