Eenergy (EAAS) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:02:32	4.136	5625	O	4.1	4.3	Sell	958,656	28	LSE
11:00:49	4.2	71428	O	4.1	4.3		953,031	27	LSE
10:55:35	4.19	50000	O	4.1	4.2	Buy	881,603	26	LSE
10:43:11	4.188	50000	O	4.1	4.2	Buy	831,603	25	LSE
10:18:34	4.118	34569	O	4.1	4.2	Sell	781,603	24	LSE
09:42:47	4.118	6000	O	4.1	4.2	Sell	747,034	23	LSE
09:37:40	4.118	5000	O	4.1	4.2	Sell	741,034	22	LSE
09:19:02	4.1	72924	O	4.1	4.2	Sell	736,034	21	LSE
08:52:24	4.19	3544	O	4.1	4.2	Buy	663,110	20	LSE
08:50:32	4.118	49538	O	4.1	4.2	Sell	659,566	19	LSE
07:50:42	4.19	7500	O	4.1	4.2	Buy	610,028	18	LSE
07:31:06	4.175	63000	O	4.1	4.2	Buy	602,528	17	LSE
07:28:19	4.175	16623	O	4.1	4.2	Buy	539,528	16	LSE
06:30:46	4.118	25000	O	4.1	4.2	Sell	522,905	15	LSE
06:29:47	4.115	50000	O	4.1	4.2	Sell	497,905	14	LSE
06:27:34	4.199	23100	O	4.1	4.2	Buy	447,905	13	LSE
06:24:49	4.2	50000	O	4.2	4.3	Sell	424,805	12	LSE
06:24:35	4.2	50000	O	4.2	4.3	Sell	374,805	11	LSE
06:24:01	4.2	56	O	4.2	4.3	Sell	324,805	10	LSE
06:24:01	4.2	300	O	4.2	4.3	Sell	324,749	9	LSE
06:23:09	4.2	50000	O	4.2	4.3	Sell	324,449	8	LSE
05:58:36	4.2	22259	O	4.2	4.3	Sell	274,449	7	LSE
05:46:17	4.2	100000	O	4.2	4.3	Sell	252,190	6	LSE
05:27:27	4.202	33460	O	4.2	4.3	Sell	152,190	5	LSE
04:06:34	4.202	23940	O	4.2	4.3	Sell	118,730	4	LSE
03:33:00	4.215	25000	O	4.2	4.3	Sell	94,790	3	LSE
03:04:24	4.22	68728	O	4.2	4.3	Sell	69,790	2	LSE
03:00:19	4.22	1062	O	4.2	4.3	Sell	1,062	1	LSE

Eenergy Group Plc (EAAS) Trades