Eenergy (EAAS) - Trades

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:28	4.22	10000	O	4.2	4.3	Sell	766,573	17	LSE
11:04:26	4.28	70093	O	4.2	4.3	Buy	756,573	16	LSE
09:43:10	4.218	38530	O	4.2	4.3	Sell	686,480	15	LSE
09:24:38	4.255	47003	O	4.2	4.3	Buy	647,950	14	LSE
08:03:25	4.2	19	O	4.2	4.3	Sell	600,947	13	LSE
08:03:25	4.3	1000	O	4.2	4.3	Buy	600,928	12	LSE
07:46:46	4.215	100000	O	4.2	4.3	Sell	599,928	11	LSE
07:00:51	4.26	28091	O	4.2	4.3	Buy	499,928	10	LSE
06:44:21	4.26	50000	O	4.2	4.3	Buy	471,837	9	LSE
06:43:37	4.25	50000	O	4.2	4.3		421,837	8	LSE
06:43:03	4.27	100000	O	4.2	4.3	Buy	371,837	7	LSE
04:34:37	4.2	50000	O	4.2	4.3	Sell	271,837	6	LSE
04:06:07	4.22	120000	O	4.2	4.3	Sell	221,837	5	LSE
03:32:19	4.23	100000	O	4.2	4.3	Sell	101,837	4	LSE
03:32:12	4.3	116	O	4.2	4.3	Buy	1,837	3	LSE
03:12:43	4.3	604	O	4.2	4.3	Buy	1,721	2	LSE
03:00:18	4.298	1117	O	4.2	4.3	Buy	1,117	1	LSE

Eenergy Group Plc (EAAS) Trades