Eenergy Group Plc (EAAS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:06 | 4.299 | 6500 | O | 4.2 | 4.3 | Buy | 753,187 | 20 | LSE | |
| 10:08:12 | 4.22 | 5000 | O | 4.2 | 4.4 | Sell | 746,687 | 19 | LSE | |
| 09:52:25 | 4.22 | 30000 | O | 4.2 | 4.4 | Sell | 741,687 | 18 | LSE | |
| 09:39:21 | 4.4 | 25 | O | 4.2 | 4.4 | Buy | 711,687 | 17 | LSE | |
| 09:39:21 | 4.4 | 113 | O | 4.2 | 4.4 | Buy | 711,662 | 16 | LSE | |
| 09:27:50 | 4.3 | 2300 | O | 4.3 | 4.4 | Sell | 711,549 | 15 | LSE | |
| 09:01:42 | 4.301 | 23386 | O | 4.3 | 4.4 | Sell | 709,249 | 14 | LSE | |
| 07:54:57 | 4.302 | 46701 | O | 4.3 | 4.4 | Sell | 685,863 | 13 | LSE | |
| 06:02:38 | 4.4 | 10000 | O | 4.3 | 4.4 | Buy | 639,162 | 12 | LSE | |
| 04:57:55 | 4.22 | 58359 | O | 4.3 | 4.4 | Sell | 629,162 | 11 | LSE | |
| 04:47:19 | 4.333 | 125000 | O | 4.3 | 4.4 | Sell | 570,803 | 10 | LSE | |
| 04:38:35 | 4.3 | 130000 | O | 4.3 | 4.5 | Sell | 445,803 | 9 | LSE | |
| 04:34:51 | 4.5 | 170 | O | 4.3 | 4.5 | Buy | 315,803 | 8 | LSE | |
| 04:34:51 | 4.5 | 22 | O | 4.3 | 4.5 | Buy | 315,633 | 7 | LSE | |
| 04:34:38 | 4.341 | 80000 | O | 4.3 | 4.7 | Sell | 315,611 | 6 | LSE | |
| 03:58:51 | 4.422 | 116376 | O | 4.3 | 4.7 | Sell | 235,611 | 5 | LSE | |
| 03:32:58 | 4.7 | 117 | O | 4.3 | 4.7 | Buy | 119,235 | 4 | LSE | |
| 03:13:51 | 4.7 | 297 | O | 4.3 | 4.7 | Buy | 119,118 | 3 | LSE | |
| 03:10:54 | 4.432 | 116648 | O | 4.3 | 4.7 | Sell | 118,821 | 2 | LSE | |
| 03:00:40 | 4.6 | 2173 | O | 4.3 | 4.7 | Buy | 2,173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
