ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,706.40
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.615
      0.41%
      Bitcoin
      86,233.37
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      564.00
      -5.00
      ( -0.88% )
      Updated: 04:24:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:36 635.0 189 AT 634.0 635.0 Buy
      		54,879 401 LSE
      11:14:36 635.0 211 AT 634.0 635.0 Buy
      		54,690 400 LSE
      11:14:36 635.0 54 AT 634.0 636.0
      		54,479 399 LSE
      11:14:36 635.0 13 AT 634.0 636.0
      		54,425 398 LSE
      11:14:36 635.0 202 AT 634.0 635.0 Buy
      		54,412 397 LSE
      11:14:36 635.0 17 AT 634.0 635.0 Buy
      		54,210 396 LSE
      11:14:36 635.0 98 AT 634.0 635.0 Buy
      		54,193 395 LSE
      11:14:36 635.0 96 AT 634.0 635.0 Buy
      		54,095 394 LSE
      11:14:36 635.0 96 AT 634.0 635.0 Buy
      		53,999 393 LSE
      11:14:36 635.0 31 AT 634.0 635.0 Buy
      		53,903 392 LSE
      11:14:36 635.0 26 AT 634.0 635.0 Buy
      		53,872 391 LSE
      11:14:36 635.0 73 AT 634.0 635.0 Buy
      		53,846 390 LSE
      11:14:36 635.0 202 AT 634.0 635.0 Buy
      		53,773 389 LSE
      11:14:36 635.0 24 AT 634.0 635.0 Buy
      		53,571 388 LSE
      11:14:36 635.0 187 AT 634.0 635.0 Buy
      		53,547 387 LSE
      11:14:31 635.0 126 O 634.0 635.0 Buy
      		53,360 386 LSE
      11:06:38 635.0 58 AT 634.0 636.0
      		53,234 385 LSE
      11:06:38 635.0 28 AT 634.0 636.0
      		53,176 384 LSE
      11:06:38 635.0 208 AT 634.0 635.0 Buy
      		53,148 383 LSE
      11:06:38 635.0 202 AT 634.0 635.0 Buy
      		52,940 382 LSE
      11:06:38 635.0 211 AT 634.0 635.0 Buy
      		52,738 381 LSE
      11:06:27 635.0 202 AT 634.0 635.0 Buy
      		52,527 380 LSE
      11:06:27 635.0 211 AT 634.0 635.0 Buy
      		52,325 379 LSE
      11:06:27 635.0 202 AT 634.0 635.0 Buy
      		52,114 378 LSE
      11:06:27 635.0 211 AT 634.0 635.0 Buy
      		51,912 377 LSE
      11:06:26 635.0 211 AT 634.0 635.0 Buy
      		51,701 376 LSE
      11:06:26 635.0 211 AT 634.0 635.0 Buy
      		51,490 375 LSE
      11:06:26 635.0 150 AT 634.0 636.0
      		51,279 374 LSE
      11:06:26 635.0 211 AT 634.0 635.0 Buy
      		51,129 373 LSE
      11:06:26 635.0 196 AT 634.0 635.0 Buy
      		50,918 372 LSE
      11:06:26 635.0 165 AT 634.0 635.0 Buy
      		50,722 371 LSE
      11:06:15 634.0 367 O 634.0 635.0 Sell
      		50,557 370 LSE
      11:06:12 635.0 46 AT 634.0 635.0 Buy
      		50,190 369 LSE
      11:06:12 635.0 46 AT 634.0 635.0 Buy
      		50,144 368 LSE
      11:06:12 635.0 39 AT 634.0 635.0 Buy
      		50,098 367 LSE
      11:06:12 635.0 20 AT 634.0 635.0 Buy
      		50,059 366 LSE
      11:06:12 635.0 191 AT 634.0 635.0 Buy
      		50,039 365 LSE
      11:06:12 635.0 39 AT 634.0 635.0 Buy
      		49,848 364 LSE
      11:06:12 635.0 211 AT 634.0 635.0 Buy
      		49,809 363 LSE
      11:06:12 635.0 72 AT 634.0 635.0 Buy
      		49,598 362 LSE
      11:06:12 635.0 158 AT 634.0 635.0 Buy
      		49,526 361 LSE
      11:06:12 635.0 70 AT 634.0 635.0 Buy
      		49,368 360 LSE
      11:06:12 635.0 211 AT 634.0 635.0 Buy
      		49,298 359 LSE
      11:06:12 634.0 46 AT 634.0 635.0 Sell
      		49,087 358 LSE
      11:06:12 634.0 49 AT 634.0 635.0 Sell
      		49,041 357 LSE
      11:06:12 634.0 47 AT 634.0 635.0 Sell
      		48,992 356 LSE
      11:06:12 634.0 123 AT 634.0 635.0 Sell
      		48,945 355 LSE
      11:06:12 634.0 132 AT 634.0 635.0 Sell
      		48,822 354 LSE
      11:06:12 634.0 126 AT 634.0 635.0 Sell
      		48,690 353 LSE
      11:06:12 634.0 244 AT 634.0 635.0 Sell
      		48,564 352 LSE
      11:06:12 634.0 126 AT 634.0 635.0 Sell
      		48,320 351 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads