ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,699.60
      0.57%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,920.25
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      563.00
      -6.00
      ( -1.05% )
      Updated: 03:59:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:56 635.0 211 AT 634.0 635.0 Buy
      		38,340 301 LSE
      10:42:56 635.0 211 AT 634.0 635.0 Buy
      		38,129 300 LSE
      10:42:56 635.0 211 AT 634.0 635.0 Buy
      		37,918 299 LSE
      10:42:56 635.0 211 AT 634.0 635.0 Buy
      		37,707 298 LSE
      10:42:52 635.0 183 AT 634.0 636.0
      		37,496 297 LSE
      10:42:52 635.0 28 AT 634.0 635.0 Buy
      		37,313 296 LSE
      10:42:52 635.0 183 AT 634.0 635.0 Buy
      		37,285 295 LSE
      10:42:52 635.0 211 AT 634.0 635.0 Buy
      		37,102 294 LSE
      10:42:52 635.0 86 AT 634.0 635.0 Buy
      		36,891 293 LSE
      10:42:52 635.0 125 AT 634.0 635.0 Buy
      		36,805 292 LSE
      10:42:52 635.0 228 AT 634.0 635.0 Buy
      		36,680 291 LSE
      10:42:52 635.0 228 AT 634.0 635.0 Buy
      		36,452 290 LSE
      10:42:52 635.0 228 AT 634.0 635.0 Buy
      		36,224 289 LSE
      10:42:52 635.0 875 AT 635.0 637.0 Sell
      		35,996 288 LSE
      10:42:52 635.0 46 AT 635.0 637.0 Sell
      		35,121 287 LSE
      10:42:52 635.0 263 AT 635.0 637.0 Sell
      		35,075 286 LSE
      10:42:52 637.0 197 AT 634.0 637.0 Buy
      		34,812 285 LSE
      10:42:52 635.0 42 AT 635.0 638.0 Sell
      		34,615 284 LSE
      10:42:52 635.0 63 AT 635.0 638.0 Sell
      		34,573 283 LSE
      10:42:52 635.0 100 AT 635.0 638.0 Sell
      		34,510 282 LSE
      10:42:52 635.0 39 AT 635.0 638.0 Sell
      		34,410 281 LSE
      10:42:52 635.0 125 AT 635.0 638.0 Sell
      		34,371 280 LSE
      10:39:21 636.0 157 AT 636.0 638.0 Sell
      		34,246 279 LSE
      10:39:20 637.0 77 AT 637.0 638.0 Sell
      		34,089 278 LSE
      10:39:20 637.0 123 AT 637.0 638.0 Sell
      		34,012 277 LSE
      10:39:20 637.0 110 AT 637.0 638.0 Sell
      		33,889 276 LSE
      10:39:20 637.0 3 AT 637.0 638.0 Sell
      		33,779 275 LSE
      10:39:20 637.0 139 AT 637.0 638.0 Sell
      		33,776 274 LSE
      10:39:20 637.0 113 AT 637.0 638.0 Sell
      		33,637 273 LSE
      10:36:07 637.0 170 O 637.0 638.0 Sell
      		33,524 272 LSE
      10:36:07 637.0 170 O 637.0 638.0 Sell
      		33,354 271 LSE
      10:36:06 637.0 87 AT 636.0 637.0 Buy
      		33,184 270 LSE
      10:36:06 637.0 142 AT 637.0 638.0 Sell
      		33,097 269 LSE
      10:36:06 637.0 46 AT 636.0 637.0 Buy
      		32,955 268 LSE
      10:36:06 637.0 40 AT 636.0 637.0 Buy
      		32,909 267 LSE
      10:36:06 636.0 91 AT 635.0 636.0 Buy
      		32,869 266 LSE
      10:36:06 636.0 269 AT 635.0 636.0 Buy
      		32,778 265 LSE
      10:36:06 636.0 29 AT 635.0 636.0 Buy
      		32,509 264 LSE
      10:36:06 636.0 178 AT 635.0 636.0 Buy
      		32,480 263 LSE
      10:36:06 636.0 1 AT 635.0 636.0 Buy
      		32,302 262 LSE
      10:32:42 635.0 2 AT 635.0 636.0 Sell
      		32,301 261 LSE
      10:32:42 635.0 252 AT 635.0 636.0 Sell
      		32,299 260 LSE
      10:32:42 635.0 46 AT 635.0 636.0 Sell
      		32,047 259 LSE
      10:32:42 635.0 204 AT 635.0 636.0 Sell
      		32,001 258 LSE
      10:32:42 635.0 48 AT 635.0 636.0 Sell
      		31,797 257 LSE
      10:32:42 635.0 77 AT 635.0 636.0 Sell
      		31,749 256 LSE
      10:27:02 636.0 15 AT 636.0 637.0 Sell
      		31,672 255 LSE
      10:27:02 636.0 34 AT 636.0 637.0 Sell
      		31,657 254 LSE
      10:27:02 635.0 210 AT 633.0 635.0 Buy
      		31,623 253 LSE
      10:27:02 635.0 41 AT 633.0 635.0 Buy
      		31,413 252 LSE
      10:27:02 635.0 44 AT 633.0 635.0 Buy
      		31,372 251 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads