ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,697.20
      0.56%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      86,016.75
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      564.00
      -5.00
      ( -0.88% )
      Updated: 04:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:59 636.0 183 AT 636.0 637.0 Sell
      		19,399 151 LSE
      09:03:16 635.0 71 AT 635.0 637.0 Sell
      		19,216 150 LSE
      09:03:16 635.0 49 AT 635.0 637.0 Sell
      		19,145 149 LSE
      09:03:16 635.0 22 AT 635.0 637.0 Sell
      		19,096 148 LSE
      09:03:16 635.0 18 AT 635.0 637.0 Sell
      		19,074 147 LSE
      09:03:16 635.0 102 AT 635.0 637.0 Sell
      		19,056 146 LSE
      08:58:09 637.0 3 AT 635.0 637.0 Buy
      		18,954 145 LSE
      08:43:38 635.825 73 O 635.0 638.0 Sell
      		18,951 144 LSE
      08:39:39 637.0 61 AT 635.0 637.0 Buy
      		18,878 143 LSE
      08:39:17 636.0 100 AT 636.0 638.0 Sell
      		18,817 142 LSE
      08:39:17 636.0 35 AT 636.0 638.0 Sell
      		18,717 141 LSE
      08:39:17 636.0 1 AT 636.0 638.0 Sell
      		18,682 140 LSE
      08:39:17 636.0 29 AT 636.0 638.0 Sell
      		18,681 139 LSE
      08:39:17 636.0 62 AT 636.0 638.0 Sell
      		18,652 138 LSE
      08:29:45 636.0 34 AT 636.0 638.0 Sell
      		18,590 137 LSE
      08:29:45 636.0 100 AT 636.0 638.0 Sell
      		18,556 136 LSE
      08:16:38 636.0 50 AT 636.0 638.0 Sell
      		18,456 135 LSE
      08:16:38 636.0 250 AT 636.0 638.0 Sell
      		18,406 134 LSE
      07:59:56 636.0 179 AT 636.0 638.0 Sell
      		18,156 133 LSE
      07:59:56 637.0 215 AT 635.0 637.0 Buy
      		17,977 132 LSE
      07:59:56 637.0 47 AT 635.0 637.0 Buy
      		17,762 131 LSE
      07:56:00 635.0 3 O 635.0 637.0 Sell
      		17,715 130 LSE
      07:55:49 637.0 76 AT 635.0 637.0 Buy
      		17,712 129 LSE
      07:55:49 635.0 4 AT 635.0 638.0 Sell
      		17,636 128 LSE
      07:55:49 636.0 39 AT 636.0 638.0 Sell
      		17,632 127 LSE
      07:55:49 636.0 63 AT 636.0 638.0 Sell
      		17,593 126 LSE
      07:55:46 636.0 70 O 636.0 638.0 Sell
      		17,530 125 LSE
      07:54:52 636.0 35 O 636.0 638.0 Sell
      		17,460 124 LSE
      07:54:43 636.0 101 AT 636.0 638.0 Sell
      		17,425 123 LSE
      07:54:43 637.0 100 AT 637.0 638.0 Sell
      		17,324 122 LSE
      07:54:42 637.0 100 O 637.0 638.0 Sell
      		17,224 121 LSE
      07:52:46 636.0 63 AT 636.0 638.0 Sell
      		17,124 120 LSE
      07:52:46 636.0 38 AT 636.0 638.0 Sell
      		17,061 119 LSE
      07:52:45 636.0 69 O 636.0 638.0 Sell
      		17,023 118 LSE
      07:51:38 636.0 34 O 636.0 638.0 Sell
      		16,954 117 LSE
      07:47:19 637.0 100 AT 637.0 638.0 Sell
      		16,920 116 LSE
      07:44:15 636.0 41 AT 636.0 638.0 Sell
      		16,820 115 LSE
      07:44:15 636.0 100 AT 636.0 638.0 Sell
      		16,779 114 LSE
      07:42:25 637.0 3 O 636.0 638.0
      		16,679 113 LSE
      07:42:24 637.0 241 AT 636.0 637.0 Buy
      		16,676 112 LSE
      07:42:24 637.0 1 AT 636.0 637.0 Buy
      		16,435 111 LSE
      07:42:24 637.0 212 AT 636.0 637.0 Buy
      		16,434 110 LSE
      07:41:47 635.0 3 O 635.0 637.0 Sell
      		16,222 109 LSE
      07:41:21 635.0 4 AT 635.0 638.0 Sell
      		16,219 108 LSE
      07:41:21 636.0 7 AT 636.0 638.0 Sell
      		16,215 107 LSE
      07:41:21 636.0 126 AT 636.0 638.0 Sell
      		16,208 106 LSE
      07:38:52 636.0 2 O 636.0 638.0 Sell
      		16,082 105 LSE
      07:34:18 638.0 102 AT 636.0 638.0 Buy
      		16,080 104 LSE
      07:34:18 638.0 82 AT 636.0 638.0 Buy
      		15,978 103 LSE
      07:34:18 638.0 216 AT 636.0 638.0 Buy
      		15,896 102 LSE
      07:34:18 637.0 44 AT 637.0 638.0 Sell
      		15,680 101 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads