ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,701.60
      0.58%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,852.40
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      564.00
      -5.00
      ( -0.88% )
      Updated: 04:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:18 637.0 44 AT 637.0 638.0 Sell
      		15,680 101 LSE
      07:34:18 637.0 100 AT 637.0 638.0 Sell
      		15,636 100 LSE
      07:26:58 636.0 4 O 636.0 638.0 Sell
      		15,536 99 LSE
      07:18:16 637.0 35 AT 637.0 638.0 Sell
      		15,532 98 LSE
      07:18:16 637.0 126 AT 637.0 638.0 Sell
      		15,497 97 LSE
      07:18:16 637.0 100 AT 637.0 638.0 Sell
      		15,371 96 LSE
      07:10:23 637.0 100 AT 637.0 639.0 Sell
      		15,271 95 LSE
      07:10:23 637.0 252 AT 637.0 639.0 Sell
      		15,171 94 LSE
      07:10:23 637.0 35 AT 637.0 639.0 Sell
      		14,919 93 LSE
      07:02:31 638.0 196 AT 636.0 638.0 Buy
      		14,884 92 LSE
      07:02:05 637.0 253 AT 635.0 637.0 Buy
      		14,688 91 LSE
      07:02:05 637.0 138 AT 635.0 637.0 Buy
      		14,435 90 LSE
      07:02:03 636.0 71 AT 634.0 636.0 Buy
      		14,297 89 LSE
      07:02:03 636.0 87 AT 634.0 636.0 Buy
      		14,226 88 LSE
      06:51:31 635.0 6 O 635.0 637.0 Sell
      		14,139 87 LSE
      06:51:11 637.0 2 O 635.0 637.0 Buy
      		14,133 86 LSE
      06:50:59 638.0 2 O 635.0 637.0 Buy
      		14,131 85 LSE
      06:50:59 636.0 92 AT 636.0 638.0 Sell
      		14,129 84 LSE
      06:50:59 636.0 33 AT 636.0 638.0 Sell
      		14,037 83 LSE
      06:50:59 636.0 35 AT 636.0 638.0 Sell
      		14,004 82 LSE
      06:44:54 637.0 100 AT 637.0 638.0 Sell
      		13,969 81 LSE
      06:35:53 637.0 20 AT 637.0 638.0 Sell
      		13,869 80 LSE
      06:35:53 637.0 11 AT 637.0 638.0 Sell
      		13,849 79 LSE
      06:35:53 637.0 32 AT 637.0 638.0 Sell
      		13,838 78 LSE
      06:35:41 637.0 47 AT 637.0 638.0 Sell
      		13,806 77 LSE
      06:35:41 637.0 30 AT 635.0 637.0 Buy
      		13,759 76 LSE
      06:35:41 637.0 193 AT 635.0 637.0 Buy
      		13,729 75 LSE
      06:35:38 636.0 100 AT 636.0 638.0 Sell
      		13,536 74 LSE
      06:31:06 638.141 291 O 636.0 639.0 Buy
      		13,436 73 LSE
      06:29:39 636.365 291 O 636.0 639.0 Sell
      		13,145 72 LSE
      06:18:40 638.0 100 AT 638.0 640.0 Sell
      		12,854 71 LSE
      06:10:55 639.427 750 O 638.0 640.0 Buy
      		12,754 70 LSE
      06:01:18 637.0 14 AT 637.0 640.0 Sell
      		12,004 69 LSE
      06:00:51 637.0 220 O 637.0 640.0 Sell
      		11,990 68 LSE
      06:00:51 637.0 220 O 637.0 640.0 Sell
      		11,770 67 LSE
      06:00:10 640.0 78 AT 640.0 642.0 Sell
      		11,550 66 LSE
      06:00:10 640.0 11 AT 640.0 642.0 Sell
      		11,472 65 LSE
      06:00:10 640.0 11 AT 640.0 642.0 Sell
      		11,461 64 LSE
      05:40:14 642.0 100 AT 642.0 643.0 Sell
      		11,450 63 LSE
      05:39:27 643.0 67 O 641.0 643.0 Buy
      		11,350 62 LSE
      05:37:30 643.0 293 O 641.0 643.0 Buy
      		11,283 61 LSE
      05:24:19 642.0 100 AT 642.0 643.0 Sell
      		10,990 60 LSE
      05:05:07 640.0 8 O 640.0 643.0 Sell
      		10,890 59 LSE
      05:02:21 642.0 4 AT 642.0 644.0 Sell
      		10,882 58 LSE
      05:02:21 642.0 4 AT 642.0 644.0 Sell
      		10,878 57 LSE
      05:02:21 642.0 92 AT 642.0 644.0 Sell
      		10,874 56 LSE
      04:57:00 643.0 25 AT 643.0 645.0 Sell
      		10,782 55 LSE
      04:57:00 643.0 100 AT 643.0 645.0 Sell
      		10,757 54 LSE
      04:52:44 644.0 100 AT 644.0 645.0 Sell
      		10,657 53 LSE
      04:52:32 645.0 248 AT 645.0 648.0 Sell
      		10,557 52 LSE
      04:52:32 645.0 100 AT 645.0 648.0 Sell
      		10,309 51 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads