Destiny Pharma Plc (DEST)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 4 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 12 | -1.15 | -27.7108433735 | 4.15 | 7.75 | 2.25 | 664437 | 3.40879713 | DE |
| 26 | -23.5 | -88.679245283 | 26.5 | 26.5 | 2.25 | 681775 | 8.13647371 | DE |
| 52 | -46 | -93.8775510204 | 49 | 83 | 2.25 | 536370 | 25.1669199 | DE |
| 156 | -111 | -97.3684210526 | 114 | 125 | 2.25 | 303161 | 31.85724816 | DE |
| 260 | -37 | -92.5 | 40 | 246 | 2.25 | 207074 | 39.22073624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728405000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728318600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728059400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727973000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727886600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727454600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727195400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727109000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726849800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726763400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726677000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726590600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726504200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726245000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726158600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725985800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725899400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725640200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725553800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725467400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724344200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724257800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724171400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724085000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723825800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723739400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723653000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723480200 | 3 | -1 | -25.00 | 4 | 4.75 | 2.75 | 4195206 |
| 1723221000 | 4 | 0.5 | 14.29 | 3.125 | 4.25 | 2.5 | 4735331 |
| 1723134600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 2523521 |
| 1723048200 | 3.5 | -1.3 | -27.08 | 5.25 | 5.25 | 3.25 | 1859000 |
| 1722961800 | 4.8 | 0.55 | 12.94 | 4.5 | 7.75 | 4.5 | 4234685 |
| 1722875400 | 4.25 | 1.85 | 77.08 | 2.65 | 4.25 | 2.5 | 3053513 |
| 1722616200 | 2.4 | -0.13 | -4.95 | 2.525 | 2.525 | 2.4 | 3591880 |
| 1722529800 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 621862 |
| 1722443400 | 2.525 | -0.43 | -14.41 | 2.75 | 2.75 | 2.25 | 2642905 |
| 1722357000 | 2.95 | 0.2 | 7.27 | 2.75 | 2.95 | 2.75 | 596200 |
| 1722270600 | 2.75 | 0.5 | 22.22 | 2.25 | 2.75 | 2.25 | 1450290 |
| 1722011400 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 1196097 |
| 1721925000 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 4211701 |
| 1721838600 | 2.75 | -0.75 | -21.43 | 3.5 | 3.5 | 2.75 | 903814 |
| 1721752200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 1222357 |
| 1721665800 | 3.5 | -1.2 | -25.53 | 5 | 5 | 3.5 | 1010839 |
| 1721406600 | 4.7 | 0.45 | 10.59 | 4.15 | 4.7 | 4.15 | 1817001 |
| 1721320200 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.15 | 1257381 |
| 1721233800 | 4.15 | 0.15 | 3.75 | 4 | 4.5 | 4 | 1507492 |
| 1721147400 | 4 | 0.75 | 23.08 | 3.25 | 4.5 | 3.25 | 2670619 |
| 1721061000 | 3.25 | -5.25 | -61.76 | 4.5 | 4.5 | 2.25 | 9365372 |
| 1720801800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111397 |
| 1720715400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 41460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
