Is Ddb � D (DDBG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:03 | 456.668 | 4 | O | 4.566 | 4.575 | Buy | 15 | 9 | LSE | |
| 09:33:24 | 457.7 | 1 | O | 4.568 | 4.577 | Buy | 11 | 8 | LSE | |
| 09:33:24 | 4.577 | 1 | AT | 4.568 | 4.577 | Buy | 10 | 7 | LSE | |
| 09:33:19 | 457.75 | 1 | O | 4.568 | 4.577 | Buy | 9 | 6 | LSE | |
| 09:33:19 | 4.577 | 1 | AT | 4.568 | 4.577 | Buy | 8 | 5 | LSE | |
| 09:33:17 | 457.75 | 1 | O | 4.568 | 4.577 | Buy | 7 | 4 | LSE | |
| 09:33:17 | 4.577 | 1 | AT | 4.568 | 4.577 | Buy | 6 | 3 | LSE | |
| 08:46:02 | 457.6 | 4 | O | 4.568 | 4.576 | Buy | 5 | 2 | LSE | |
| 08:31:03 | 456.8 | 1 | O | 4.568 | 4.577 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
