Register for streaming realtime charts, analysis tools, and prices.
CUKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 15,984.00 | 30.00 | 0.19% | 16,058.00 | 16,067.00 | 15,946.00 | 8,720 |
| Sep 25 2024 | 15,954.00 | -22.00 | -0.14% | 15,900.00 | 16,044.00 | 15,892.00 | 13,402 |
| Sep 24 2024 | 15,976.00 | 44.00 | 0.28% | 16,024.00 | 16,033.00 | 15,931.00 | 11,301 |
| Sep 23 2024 | 15,932.00 | 58.00 | 0.37% | 15,870.00 | 15,949.00 | 15,831.00 | 13,754 |
| Sep 20 2024 | 15,874.00 | -198.00 | -1.23% | 15,980.00 | 16,008.00 | 15,860.00 | 29,900 |
| Sep 19 2024 | 16,072.00 | 155.00 | 0.97% | 16,086.00 | 16,168.00 | 16,000.00 | 11,579 |
| Sep 18 2024 | 15,917.00 | -103.00 | -0.64% | 16,018.00 | 16,018.00 | 15,899.00 | 28,500 |
| Sep 17 2024 | 16,020.00 | 64.00 | 0.40% | 16,082.00 | 16,114.00 | 15,994.00 | 10,233 |
| Sep 16 2024 | 15,956.00 | 4.00 | 0.03% | 15,916.00 | 15,985.00 | 15,906.00 | 16,436 |
| Sep 13 2024 | 15,952.00 | 54.00 | 0.34% | 15,880.00 | 15,987.00 | 15,874.00 | 18,510 |
| Sep 12 2024 | 15,898.00 | 97.00 | 0.61% | 15,940.00 | 16,167.00 | 15,849.00 | 9,967 |
| Sep 11 2024 | 15,801.00 | -27.00 | -0.17% | 15,834.00 | 15,877.00 | 15,599.00 | 25,368 |
| Sep 10 2024 | 15,828.00 | -126.00 | -0.79% | 15,894.00 | 15,918.00 | 15,801.00 | 10,990 |
| Sep 09 2024 | 15,954.00 | 172.00 | 1.09% | 15,876.00 | 15,961.00 | 15,844.00 | 10,213 |
| Sep 06 2024 | 15,782.00 | -114.00 | -0.72% | 15,870.00 | 16,089.00 | 14,686.00 | 16,170 |
| Sep 05 2024 | 15,896.00 | -46.00 | -0.29% | 15,928.00 | 15,980.00 | 15,896.00 | 6,328 |
| Sep 04 2024 | 15,942.00 | -57.00 | -0.36% | 15,832.00 | 15,969.00 | 15,755.00 | 10,319 |
| Sep 03 2024 | 15,999.00 | -127.00 | -0.79% | 16,168.00 | 16,183.00 | 15,975.00 | 6,072 |
| Sep 02 2024 | 16,126.00 | -30.00 | -0.19% | 16,176.00 | 16,191.00 | 16,100.00 | 11,992 |
| Aug 30 2024 | 16,156.00 | -2.00 | -0.01% | 16,198.00 | 16,244.00 | 16,127.00 | 13,135 |
| Aug 29 2024 | 16,158.00 | 86.00 | 0.54% | 16,022.00 | 16,202.00 | 16,022.00 | 9,335 |
| Aug 28 2024 | 16,072.00 | -25.00 | -0.16% | 16,114.00 | 16,129.00 | 16,030.00 | 7,619 |
| Aug 27 2024 | 16,097.00 | 47.00 | 0.29% | 16,130.00 | 16,193.00 | 16,051.00 | 12,895 |
| Aug 23 2024 | 16,050.00 | 97.00 | 0.61% | 16,014.00 | 16,062.00 | 15,956.00 | 11,282 |
| Aug 22 2024 | 15,953.00 | -3.00 | -0.02% | 15,954.00 | 15,979.00 | 15,946.00 | 10,578 |
| Aug 21 2024 | 15,956.00 | 20.00 | 0.13% | 15,954.00 | 15,984.00 | 15,913.00 | 11,047 |
| Aug 20 2024 | 15,936.00 | -183.00 | -1.14% | 16,068.00 | 16,089.00 | 15,926.00 | 19,323 |
| Aug 19 2024 | 16,119.00 | 103.00 | 0.64% | 15,978.00 | 16,141.00 | 15,960.00 | 13,430 |
| Aug 16 2024 | 16,016.00 | -74.00 | -0.46% | 16,092.00 | 16,103.00 | 15,965.00 | 12,751 |
| Aug 15 2024 | 16,090.00 | 186.00 | 1.17% | 16,110.00 | 16,117.00 | 16,051.00 | 9,143 |
| Aug 14 2024 | 15,904.00 | 88.00 | 0.56% | 15,924.00 | 16,146.00 | 15,833.00 | 6,909 |
| Aug 13 2024 | 15,816.00 | 52.00 | 0.33% | 15,808.00 | 15,830.00 | 15,718.00 | 4,542 |
| Aug 12 2024 | 15,764.00 | 70.00 | 0.45% | 15,752.00 | 15,799.00 | 15,716.00 | 4,624 |
| Aug 09 2024 | 15,694.00 | 53.00 | 0.34% | 15,692.00 | 15,760.00 | 15,640.00 | 9,549 |
| Aug 08 2024 | 15,641.00 | -10.00 | -0.06% | 15,504.00 | 15,686.00 | 15,474.00 | 14,305 |
| Aug 07 2024 | 15,651.00 | 297.00 | 1.93% | 15,462.00 | 15,677.00 | 15,443.00 | 6,155 |
| Aug 06 2024 | 15,354.00 | 30.00 | 0.20% | 15,326.00 | 15,443.00 | 15,232.00 | 12,339 |
| Aug 05 2024 | 15,324.00 | -310.00 | -1.98% | 15,398.00 | 15,432.00 | 15,161.00 | 25,398 |
| Aug 02 2024 | 15,634.00 | -240.00 | -1.51% | 15,784.00 | 16,163.00 | 14,741.00 | 16,281 |
| Aug 01 2024 | 15,874.00 | -156.00 | -0.97% | 16,012.00 | 16,107.00 | 15,838.00 | 13,859 |
| Jul 31 2024 | 16,030.00 | 166.00 | 1.05% | 15,994.00 | 16,089.00 | 15,974.00 | 14,484 |
| Jul 30 2024 | 15,864.00 | -22.00 | -0.14% | 15,838.00 | 15,918.00 | 15,767.00 | 5,157 |
| Jul 29 2024 | 15,886.00 | 12.00 | 0.08% | 15,874.00 | 16,028.00 | 15,874.00 | 8,029 |
| Jul 26 2024 | 15,874.00 | 204.00 | 1.30% | 15,694.00 | 15,875.00 | 15,686.00 | 18,506 |
| Jul 25 2024 | 15,670.00 | 66.00 | 0.42% | 15,514.00 | 15,677.00 | 15,419.00 | 13,501 |
| Jul 24 2024 | 15,604.00 | -24.00 | -0.15% | 15,526.00 | 15,645.00 | 15,523.00 | 22,105 |
| Jul 23 2024 | 15,628.00 | -70.00 | -0.45% | 15,654.00 | 15,761.00 | 15,604.00 | 52,257 |
| Jul 22 2024 | 15,698.00 | 98.00 | 0.63% | 15,698.00 | 15,782.00 | 15,666.00 | 48,332 |
| Jul 19 2024 | 15,600.00 | -122.00 | -0.78% | 15,630.00 | 15,677.00 | 15,569.00 | 6,704 |
| Jul 18 2024 | 15,722.00 | 32.00 | 0.20% | 15,804.00 | 15,900.00 | 15,720.00 | 17,474 |
| Jul 17 2024 | 15,690.00 | 37.00 | 0.24% | 15,614.00 | 15,720.00 | 15,583.00 | 6,338 |
| Jul 16 2024 | 15,653.00 | -17.00 | -0.11% | 15,610.00 | 15,670.00 | 15,565.00 | 31,237 |
| Jul 15 2024 | 15,670.00 | -139.00 | -0.88% | 15,740.00 | 15,809.00 | 15,658.00 | 17,539 |
| Jul 12 2024 | 15,809.00 | 69.00 | 0.44% | 15,840.00 | 15,848.00 | 15,747.00 | 36,274 |
| Jul 11 2024 | 15,740.00 | 64.00 | 0.41% | 15,680.00 | 16,054.00 | 15,670.00 | 5,098 |
| Jul 10 2024 | 15,676.00 | 102.00 | 0.65% | 15,606.00 | 15,682.00 | 15,597.00 | 19,150 |
| Jul 09 2024 | 15,574.00 | -98.00 | -0.63% | 15,662.00 | 15,725.00 | 15,558.00 | 7,564 |
| Jul 08 2024 | 15,672.00 | -32.00 | -0.20% | 15,658.00 | 15,757.00 | 15,649.00 | 59,112 |
| Jul 05 2024 | 15,704.00 | -74.00 | -0.47% | 15,814.00 | 15,849.00 | 15,658.00 | 13,230 |
| Jul 04 2024 | 15,778.00 | 142.00 | 0.91% | 15,764.00 | 15,807.00 | 15,739.00 | 7,862 |
| Jul 03 2024 | 15,636.00 | 94.00 | 0.60% | 15,644.00 | 15,654.00 | 15,586.00 | 9,999 |
| Jul 02 2024 | 15,542.00 | -88.00 | -0.56% | 15,558.00 | 15,620.00 | 15,512.00 | 12,456 |
| Jul 01 2024 | 15,630.00 | -20.00 | -0.13% | 15,720.00 | 15,762.00 | 15,630.00 | 13,435 |
