Countryside Properties PLC Transaction in Own Shares (1660P)
October 15 2021 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 1660P
Countryside Properties PLC
15 October 2021
14 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 14 October 2021
Total number of shares purchased: 200,000
----------------
Average price paid per share: GBp 482.4000
----------------
Highest price paid per share: GBp 482.4000
----------------
Lowest price paid per share: GBp 482.4000
----------------
Volume weighted average price paid GBp 482.4000
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 9,474,979 of
its ordinary shares in treasury and has 515,151,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 483.8515 148,107.0000
------------------------ ------------------
BATS Europe 484.4538 3,597.0000
------------------------ ------------------
Chi-X Europe 485.6721 3,427.0000
------------------------ ------------------
Turquoise 483.6503 14,525.0000
------------------------ ------------------
Aquis Exchange 484.0970 30,344.0000
------------------------ ------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction
shares purchased per ordinary (London time) venue reference
share (pence) number
78 495 08:00:03 XLON 592183901089048000
------------------ -------------------- -------- -------------------
1012 494 08:02:09 XLON 592183901089095000
------------------ -------------------- -------- -------------------
710 493.6 08:09:47 XLON 606257651542518000
------------------ -------------------- -------- -------------------
644 493.6 08:20:52 XLON 592183901089341000
------------------ -------------------- -------- -------------------
102 491.6 08:29:22 XLON 606257651542761000
------------------ -------------------- -------- -------------------
576 491.6 08:30:01 XLON 606257651542768000
------------------ -------------------- -------- -------------------
791 490.4 08:47:26 XLON 592183901089734000
------------------ -------------------- -------- -------------------
657 490 08:59:09 CHIX 592183901089926000
------------------ -------------------- -------- -------------------
699 489.2 09:01:20 XLON 592183901089962000
------------------ -------------------- -------- -------------------
618 489.2 09:32:32 CHIX 592183901090452000
------------------ -------------------- -------- -------------------
550 489.2 09:32:32 XLON 606257651543747000
------------------ -------------------- -------- -------------------
865 489.2 10:02:31 AQXE 592183901090959000
------------------ -------------------- -------- -------------------
258 489 10:18:46 XLON 606257651544501000
------------------ -------------------- -------- -------------------
550 489 10:18:46 XLON 606257651544501000
------------------ -------------------- -------- -------------------
522 489 10:18:46 AQXE 592183901091210000
------------------ -------------------- -------- -------------------
400 488.6 10:20:04 XLON 592183901091232000
------------------ -------------------- -------- -------------------
315 488.6 10:20:04 XLON 592183901091232000
------------------ -------------------- -------- -------------------
30 487.2 10:55:41 XLON 606257651545105000
------------------ -------------------- -------- -------------------
111 487.2 10:56:24 XLON 606257651545115000
------------------ -------------------- -------- -------------------
482 487.2 10:56:24 XLON 606257651545115000
------------------ -------------------- -------- -------------------
320 487 10:56:57 AQXE 606257651545123000
------------------ -------------------- -------- -------------------
50 487 10:58:10 AQXE 606257651545141000
------------------ -------------------- -------- -------------------
271 487 10:58:15 AQXE 606257651545142000
------------------ -------------------- -------- -------------------
704 486 11:03:07 XLON 592183901091931000
------------------ -------------------- -------- -------------------
655 488.2 11:16:37 XLON 606257651545396000
------------------ -------------------- -------- -------------------
704 487.4 11:38:20 XLON 592183901092458000
------------------ -------------------- -------- -------------------
684 487 11:50:57 XLON 592183901092675000
------------------ -------------------- -------- -------------------
557 487.8 12:04:20 XLON 606257651546203000
------------------ -------------------- -------- -------------------
183 487.8 12:04:20 XLON 606257651546203000
------------------ -------------------- -------- -------------------
573 487.4 12:27:47 XLON 592183901093342000
------------------ -------------------- -------- -------------------
68 487.4 12:27:50 XLON 592183901093343000
------------------ -------------------- -------- -------------------
282 488 12:44:36 XLON 606257651546880000
------------------ -------------------- -------- -------------------
736 488 12:44:36 XLON 606257651546880000
------------------ -------------------- -------- -------------------
146 488 12:44:36 XLON 606257651546880000
------------------ -------------------- -------- -------------------
13 488.2 12:50:44 XLON 592183901093713000
------------------ -------------------- -------- -------------------
522 488.2 12:51:59 XLON 592183901093731000
------------------ -------------------- -------- -------------------
64 488.2 12:51:59 XLON 592183901093731000
------------------ -------------------- -------- -------------------
233 488.2 12:55:58 XLON 592183901093793000
------------------ -------------------- -------- -------------------
278 488.2 12:55:58 XLON 606257651547065000
------------------ -------------------- -------- -------------------
109 488.2 12:55:58 XLON 606257651547065000
------------------ -------------------- -------- -------------------
13 488.2 12:56:01 XLON 606257651547065000
------------------ -------------------- -------- -------------------
316 488.2 12:56:37 XLON 606257651547073000
------------------ -------------------- -------- -------------------
620 488.8 13:08:41 BATE 606257651547251000
------------------ -------------------- -------- -------------------
249 488 13:18:56 XLON 606257651547423000
------------------ -------------------- -------- -------------------
30 488 13:18:59 XLON 606257651547424000
------------------ -------------------- -------- -------------------
503 488 13:20:16 XLON 606257651547449000
------------------ -------------------- -------- -------------------
458 487.4 13:33:58 XLON 592183901094398000
------------------ -------------------- -------- -------------------
360 487.4 13:33:59 XLON 592183901094398000
------------------ -------------------- -------- -------------------
599 485.4 14:02:35 XLON 592183901094891000
------------------ -------------------- -------- -------------------
870 485.2 14:02:35 XLON 606257651548152000
------------------ -------------------- -------- -------------------
374 484.8 14:09:54 AQXE 592183901095018000
------------------ -------------------- -------- -------------------
425 484.8 14:09:54 AQXE 592183901095018000
------------------ -------------------- -------- -------------------
557 484.6 14:15:42 XLON 592183901095140000
------------------ -------------------- -------- -------------------
240 484.4 14:31:00 XLON 592183901095496000
------------------ -------------------- -------- -------------------
367 484.4 14:31:28 XLON 592183901095512000
------------------ -------------------- -------- -------------------
44 484.4 14:31:31 XLON 592183901095514000
------------------ -------------------- -------- -------------------
924 485.6 14:36:56 XLON 592183901095661000
------------------ -------------------- -------- -------------------
63 485.6 14:41:36 AQXE 606257651549037000
------------------ -------------------- -------- -------------------
540 485.6 14:41:52 AQXE 606257651549043000
------------------ -------------------- -------- -------------------
190 485.6 14:41:52 AQXE 606257651549044000
------------------ -------------------- -------- -------------------
793 485.2 14:47:30 XLON 606257651549180000
------------------ -------------------- -------- -------------------
546 485.2 14:53:20 XLON 592183901096062000
------------------ -------------------- -------- -------------------
712 485.4 15:01:05 XLON 592183901096269000
------------------ -------------------- -------- -------------------
544 484.8 15:12:03 XLON 592183901096562000
------------------ -------------------- -------- -------------------
794 484.8 15:12:03 AQXE 606257651549814000
------------------ -------------------- -------- -------------------
166 484.8 15:20:50 XLON 592183901096791000
------------------ -------------------- -------- -------------------
628 484.8 15:20:50 XLON 592183901096791000
------------------ -------------------- -------- -------------------
803 484.4 15:28:42 XLON 606257651550225000
------------------ -------------------- -------- -------------------
631 484.4 15:33:56 XLON 606257651550350000
------------------ -------------------- -------- -------------------
395 484.2 15:34:29 XLON 606257651550363000
------------------ -------------------- -------- -------------------
206 484.2 15:34:29 XLON 606257651550363000
------------------ -------------------- -------- -------------------
687 484.2 15:40:53 XLON 606257651550497000
------------------ -------------------- -------- -------------------
102 484.2 15:40:53 XLON 606257651550497000
------------------ -------------------- -------- -------------------
782 484.4 15:46:54 XLON 592183901097379000
------------------ -------------------- -------- -------------------
848 483.8 15:59:25 AQXE 606257651550888000
------------------ -------------------- -------- -------------------
797 482.8 16:02:56 XLON 592183901097729000
------------------ -------------------- -------- -------------------
571 483 16:09:28 BATE 592183901097892000
------------------ -------------------- -------- -------------------
500 483.4 16:15:43 XLON 606257651551322000
------------------ -------------------- -------- -------------------
109 483.4 16:15:43 XLON 606257651551322000
------------------ -------------------- -------- -------------------
1479 483.8 16:16:35 XLON 592183901098105000
------------------ -------------------- -------- -------------------
872 482.8 16:20:54 XLON 606257651551515000
------------------ -------------------- -------- -------------------
5065 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
1073 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
3680 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
17 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
22 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
2314 482.4 16:35:03 XLON 606257651551791000
------------------ -------------------- -------- -------------------
59 484.6 15:35:04 AQXE 606257651550375000
------------------ -------------------- -------- -------------------
726 484.6 15:35:38 AQXE 592183901097140000
------------------ -------------------- -------- -------------------
70 484.6 15:36:45 XLON 606257651550416000
------------------ -------------------- -------- -------------------
726 484.2 15:36:52 XLON 606257651550418000
------------------ -------------------- -------- -------------------
11 484.4 15:38:49 AQXE 592183901097204000
------------------ -------------------- -------- -------------------
726 484.6 15:38:49 AQXE 606257651550452000
------------------ -------------------- -------- -------------------
403 484.2 15:38:55 XLON 606257651550454000
------------------ -------------------- -------- -------------------
323 484.2 15:38:55 XLON 606257651550454000
------------------ -------------------- -------- -------------------
726 484.2 15:40:53 XLON 592183901097249000
------------------ -------------------- -------- -------------------
726 483.8 15:42:08 XLON 592183901097273000
------------------ -------------------- -------- -------------------
726 484 15:42:12 AQXE 606257651550522000
------------------ -------------------- -------- -------------------
11 484.2 15:45:20 AQXE 592183901097340000
------------------ -------------------- -------- -------------------
54 484.2 15:45:20 XLON 606257651550588000
------------------ -------------------- -------- -------------------
533 484.6 15:45:20 XLON 592183901097340000
------------------ -------------------- -------- -------------------
287 484.6 15:45:20 XLON 592183901097340000
------------------ -------------------- -------- -------------------
192 484.6 15:45:20 AQXE 606257651550588000
------------------ -------------------- -------- -------------------
673 484.4 15:46:54 XLON 592183901097379000
------------------ -------------------- -------- -------------------
53 484.4 15:46:54 XLON 592183901097379000
------------------ -------------------- -------- -------------------
331 484.8 15:46:54 XLON 592183901097379000
------------------ -------------------- -------- -------------------
522 484.8 15:46:54 AQXE 606257651550627000
------------------ -------------------- -------- -------------------
726 485.4 15:47:54 AQXE 606257651550648000
------------------ -------------------- -------- -------------------
425 485 15:48:11 XLON 592183901097408000
------------------ -------------------- -------- -------------------
111 485 15:48:36 XLON 592183901097419000
------------------ -------------------- -------- -------------------
726 485.2 15:50:02 XLON 606257651550697000
------------------ -------------------- -------- -------------------
500 485.4 15:50:02 XLON 592183901097450000
------------------ -------------------- -------- -------------------
226 485.4 15:50:02 XLON 592183901097450000
------------------ -------------------- -------- -------------------
413 484.8 15:50:40 XLON 606257651550709000
------------------ -------------------- -------- -------------------
313 484.8 15:50:40 XLON 606257651550709000
------------------ -------------------- -------- -------------------
726 484.6 15:52:36 XLON 592183901097503000
------------------ -------------------- -------- -------------------
500 484.8 15:52:40 XLON 592183901097504000
------------------ -------------------- -------- -------------------
23 484.8 15:52:40 XLON 592183901097504000
------------------ -------------------- -------- -------------------
97 484.8 15:52:40 CHIX 592183901097504000
------------------ -------------------- -------- -------------------
500 484.8 15:52:40 TRQX 606257651550751000
------------------ -------------------- -------- -------------------
320 484.8 15:52:40 AQXE 606257651550751000
------------------ -------------------- -------- -------------------
92 485 15:52:44 XLON 592183901097505000
------------------ -------------------- -------- -------------------
768 485 15:52:44 XLON 592183901097505000
------------------ -------------------- -------- -------------------
318 485 15:52:44 XLON 592183901097505000
------------------ -------------------- -------- -------------------
782 484.6 15:52:57 XLON 592183901097509000
------------------ -------------------- -------- -------------------
1336 484 15:52:57 XLON 606257651550756000
------------------ -------------------- -------- -------------------
805 484.4 15:52:58 AQXE 606257651550756000
------------------ -------------------- -------- -------------------
694 484.2 15:53:00 TRQX 606257651550757000
------------------ -------------------- -------- -------------------
764 484.2 15:53:01 TRQX 606257651550757000
------------------ -------------------- -------- -------------------
462 484.4 15:53:01 BATE 592183901097510000
------------------ -------------------- -------- -------------------
726 483.8 15:59:15 XLON 606257651550885000
------------------ -------------------- -------- -------------------
2058 484 15:59:15 TRQX 606257651550885000
------------------ -------------------- -------- -------------------
747 484 15:59:17 TRQX 592183901097640000
------------------ -------------------- -------- -------------------
1 484.2 15:59:17 AQXE 592183901097640000
------------------ -------------------- -------- -------------------
320 484.2 15:59:17 AQXE 592183901097640000
------------------ -------------------- -------- -------------------
8 484.2 15:59:17 XLON 606257651550886000
------------------ -------------------- -------- -------------------
731 484.2 15:59:17 XLON 606257651550886000
------------------ -------------------- -------- -------------------
210 484.2 15:59:17 XLON 606257651550886000
------------------ -------------------- -------- -------------------
500 484.2 15:59:17 XLON 606257651550886000
------------------ -------------------- -------- -------------------
859 484 15:59:24 XLON 592183901097642000
------------------ -------------------- -------- -------------------
321 483.4 15:59:25 TRQX 592183901097642000
------------------ -------------------- -------- -------------------
201 483.4 15:59:25 TRQX 592183901097642000
------------------ -------------------- -------- -------------------
481 483.4 15:59:25 BATE 592183901097642000
------------------ -------------------- -------- -------------------
41 483.4 15:59:25 BATE 592183901097642000
------------------ -------------------- -------- -------------------
832 483.4 15:59:25 XLON 606257651550888000
------------------ -------------------- -------- -------------------
650 483.4 15:59:25 XLON 606257651550888000
------------------ -------------------- -------- -------------------
296 483.4 15:59:25 XLON 606257651550888000
------------------ -------------------- -------- -------------------
500 483.4 15:59:28 TRQX 606257651550888000
------------------ -------------------- -------- -------------------
831 483.6 15:59:29 XLON 592183901097643000
------------------ -------------------- -------- -------------------
497 483.6 15:59:29 XLON 592183901097643000
------------------ -------------------- -------- -------------------
310 483.6 15:59:29 BATE 606257651550888000
------------------ -------------------- -------- -------------------
481 483.6 15:59:29 BATE 606257651550888000
------------------ -------------------- -------- -------------------
253 483.6 15:59:29 BATE 606257651550888000
------------------ -------------------- -------- -------------------
738 483.4 15:59:30 AQXE 592183901097643000
------------------ -------------------- -------- -------------------
500 483.4 15:59:30 XLON 606257651550889000
------------------ -------------------- -------- -------------------
500 483.6 15:59:32 XLON 592183901097644000
------------------ -------------------- -------- -------------------
357 483.6 15:59:32 XLON 592183901097644000
------------------ -------------------- -------- -------------------
500 483.4 15:59:34 XLON 592183901097644000
------------------ -------------------- -------- -------------------
443 483.4 15:59:34 XLON 592183901097644000
------------------ -------------------- -------- -------------------
11 483.4 15:59:36 AQXE 592183901097645000
------------------ -------------------- -------- -------------------
297 483.4 15:59:36 XLON 606257651550890000
------------------ -------------------- -------- -------------------
500 483.4 15:59:36 XLON 606257651550890000
------------------ -------------------- -------- -------------------
500 483.4 16:01:05 TRQX 592183901097689000
------------------ -------------------- -------- -------------------
321 483.4 16:01:05 AQXE 606257651550934000
------------------ -------------------- -------- -------------------
1 483.4 16:01:05 BATE 592183901097689000
------------------ -------------------- -------- -------------------
810 483.6 16:01:08 XLON 592183901097690000
------------------ -------------------- -------- -------------------
756 483.6 16:01:08 XLON 592183901097690000
------------------ -------------------- -------- -------------------
943 483.6 16:01:08 AQXE 606257651550936000
------------------ -------------------- -------- -------------------
530 483 16:01:11 XLON 592183901097691000
------------------ -------------------- -------- -------------------
500 483.6 16:01:12 XLON 592183901097692000
------------------ -------------------- -------- -------------------
22 483.6 16:01:12 XLON 592183901097692000
------------------ -------------------- -------- -------------------
111 483.6 16:01:12 AQXE 606257651550937000
------------------ -------------------- -------- -------------------
11 483.4 16:01:13 CHIX 592183901097692000
------------------ -------------------- -------- -------------------
321 483.4 16:01:13 AQXE 606257651550937000
------------------ -------------------- -------- -------------------
307 483.6 16:01:18 TRQX 606257651550939000
------------------ -------------------- -------- -------------------
500 483.6 16:01:18 TRQX 606257651550939000
------------------ -------------------- -------- -------------------
500 483.6 16:01:18 AQXE 606257651550939000
------------------ -------------------- -------- -------------------
307 483.6 16:01:18 AQXE 606257651550939000
------------------ -------------------- -------- -------------------
500 483.4 16:01:22 XLON 592183901097695000
------------------ -------------------- -------- -------------------
500 483.6 16:01:27 TRQX 592183901097697000
------------------ -------------------- -------- -------------------
320 483.6 16:01:27 TRQX 592183901097697000
------------------ -------------------- -------- -------------------
320 483.6 16:01:27 AQXE 592183901097697000
------------------ -------------------- -------- -------------------
500 483.6 16:01:27 XLON 606257651550942000
------------------ -------------------- -------- -------------------
500 483.6 16:01:27 XLON 606257651550942000
------------------ -------------------- -------- -------------------
500 483.4 16:01:27 TRQX 592183901097697000
------------------ -------------------- -------- -------------------
319 483.4 16:01:27 TRQX 592183901097697000
------------------ -------------------- -------- -------------------
731 483.4 16:01:27 XLON 606257651550942000
------------------ -------------------- -------- -------------------
313 483.4 16:01:27 XLON 606257651550942000
------------------ -------------------- -------- -------------------
68 483.8 16:01:30 AQXE 592183901097698000
------------------ -------------------- -------- -------------------
203 483.8 16:01:30 XLON 606257651550943000
------------------ -------------------- -------- -------------------
500 483.8 16:01:30 XLON 606257651550943000
------------------ -------------------- -------- -------------------
734 484.2 16:01:31 XLON 592183901097698000
------------------ -------------------- -------- -------------------
500 484.8 16:01:33 XLON 592183901097699000
------------------ -------------------- -------- -------------------
499 484.8 16:01:33 XLON 592183901097699000
------------------ -------------------- -------- -------------------
500 483.4 16:01:52 TRQX 592183901097706000
------------------ -------------------- -------- -------------------
287 483.4 16:01:52 TRQX 592183901097706000
------------------ -------------------- -------- -------------------
487 483.4 16:01:52 AQXE 592183901097706000
------------------ -------------------- -------- -------------------
286 483.4 16:01:52 XLON 606257651550951000
------------------ -------------------- -------- -------------------
287 483.4 16:01:52 CHIX 606257651550951000
------------------ -------------------- -------- -------------------
522 483.6 16:01:52 AQXE 592183901097706000
------------------ -------------------- -------- -------------------
500 483.6 16:01:52 XLON 606257651550951000
------------------ -------------------- -------- -------------------
476 483.6 16:01:52 XLON 606257651550951000
------------------ -------------------- -------- -------------------
887 483.4 16:01:54 AQXE 592183901097707000
------------------ -------------------- -------- -------------------
500 483.4 16:01:54 TRQX 606257651550952000
------------------ -------------------- -------- -------------------
1000 483.4 16:01:55 AQXE 592183901097707000
------------------ -------------------- -------- -------------------
500 483.4 16:01:55 TRQX 606257651550952000
------------------ -------------------- -------- -------------------
500 483.6 16:01:58 XLON 592183901097708000
------------------ -------------------- -------- -------------------
534 483.6 16:01:58 XLON 592183901097708000
------------------ -------------------- -------- -------------------
301 483.6 16:01:58 XLON 606257651550953000
------------------ -------------------- -------- -------------------
500 483.6 16:01:58 XLON 606257651550953000
------------------ -------------------- -------- -------------------
49 483.6 16:01:58 XLON 606257651550953000
------------------ -------------------- -------- -------------------
1493 483.6 16:01:58 XLON 606257651550953000
------------------ -------------------- -------- -------------------
1000 483.4 16:02:00 AQXE 606257651550954000
------------------ -------------------- -------- -------------------
285 483.4 16:02:00 AQXE 606257651550954000
------------------ -------------------- -------- -------------------
500 483.4 16:02:00 TRQX 606257651550954000
------------------ -------------------- -------- -------------------
500 483.6 16:02:01 XLON 606257651550955000
------------------ -------------------- -------- -------------------
250 483.6 16:02:01 XLON 606257651550955000
------------------ -------------------- -------- -------------------
250 483.6 16:02:01 XLON 592183901097709000
------------------ -------------------- -------- -------------------
393 483.6 16:02:01 XLON 592183901097709000
------------------ -------------------- -------- -------------------
500 483.2 16:02:58 XLON 592183901097730000
------------------ -------------------- -------- -------------------
236 483.2 16:02:58 XLON 592183901097730000
------------------ -------------------- -------- -------------------
175 483.2 16:03:33 TRQX 592183901097746000
------------------ -------------------- -------- -------------------
269 483.2 16:03:33 TRQX 592183901097746000
------------------ -------------------- -------- -------------------
293 483.2 16:03:33 AQXE 592183901097746000
------------------ -------------------- -------- -------------------
216 483.2 16:03:33 AQXE 592183901097746000
------------------ -------------------- -------- -------------------
164 483.2 16:03:33 XLON 606257651550991000
------------------ -------------------- -------- -------------------
291 483.2 16:03:33 XLON 606257651550991000
------------------ -------------------- -------- -------------------
648 483.4 16:04:27 XLON 606257651551014000
------------------ -------------------- -------- -------------------
106 483.4 16:04:27 XLON 606257651551014000
------------------ -------------------- -------- -------------------
12 483.6 16:05:04 XLON 606257651551028000
------------------ -------------------- -------- -------------------
694 483.6 16:05:04 XLON 606257651551028000
------------------ -------------------- -------- -------------------
529 483.2 16:05:57 XLON 592183901097806000
------------------ -------------------- -------- -------------------
522 483.2 16:05:57 CHIX 606257651551051000
------------------ -------------------- -------- -------------------
414 483.3 16:07:10 CHIX 592183901097835000
------------------ -------------------- -------- -------------------
320 483.4 16:07:10 AQXE 606257651551079000
------------------ -------------------- -------- -------------------
82 483.4 16:07:10 CHIX 592183901097835000
------------------ -------------------- -------- -------------------
828 483.2 16:07:14 XLON 592183901097837000
------------------ -------------------- -------- -------------------
1144 483 16:08:35 XLON 606257651551115000
------------------ -------------------- -------- -------------------
417 483.4 16:08:36 TRQX 592183901097871000
------------------ -------------------- -------- -------------------
1 483.4 16:08:36 BATE 592183901097871000
------------------ -------------------- -------- -------------------
251 483.4 16:08:36 BATE 592183901097871000
------------------ -------------------- -------- -------------------
125 483.4 16:08:36 BATE 592183901097871000
------------------ -------------------- -------- -------------------
522 483.4 16:08:36 XLON 606257651551115000
------------------ -------------------- -------- -------------------
522 483.6 16:08:40 AQXE 592183901097872000
------------------ -------------------- -------- -------------------
639 483.3 16:08:40 XLON 606257651551116000
------------------ -------------------- -------- -------------------
758 483 16:09:28 XLON 606257651551136000
------------------ -------------------- -------- -------------------
900 483.4 16:09:32 AQXE 592183901097893000
------------------ -------------------- -------- -------------------
522 483.4 16:10:24 XLON 606257651551160000
------------------ -------------------- -------- -------------------
355 483.4 16:10:24 AQXE 592183901097916000
------------------ -------------------- -------- -------------------
765 483.2 16:11:51 XLON 606257651551206000
------------------ -------------------- -------- -------------------
429 483.4 16:12:17 XLON 592183901097976000
------------------ -------------------- -------- -------------------
522 483.4 16:12:17 AQXE 606257651551219000
------------------ -------------------- -------- -------------------
500 483.4 16:13:23 XLON 606257651551254000
------------------ -------------------- -------- -------------------
240 483.4 16:13:23 XLON 606257651551254000
------------------ -------------------- -------- -------------------
12 483.4 16:15:22 TRQX 592183901098070000
------------------ -------------------- -------- -------------------
11 483.4 16:15:22 AQXE 592183901098070000
------------------ -------------------- -------- -------------------
12 483.4 16:15:22 AQXE 592183901098070000
------------------ -------------------- -------- -------------------
153 483.4 16:15:22 XLON 606257651551312000
------------------ -------------------- -------- -------------------
89 483.4 16:15:22 XLON 606257651551312000
------------------ -------------------- -------- -------------------
118 483.4 16:15:22 CHIX 606257651551312000
------------------ -------------------- -------- -------------------
359 483.4 16:15:22 XLON 606257651551312000
------------------ -------------------- -------- -------------------
825 483.2 16:15:38 XLON 606257651551319000
------------------ -------------------- -------- -------------------
1656 483.4 16:15:38 XLON 606257651551319000
------------------ -------------------- -------- -------------------
112 483.4 16:15:38 TRQX 592183901098077000
------------------ -------------------- -------- -------------------
500 483.4 16:15:38 TRQX 606257651551319000
------------------ -------------------- -------- -------------------
522 483.4 16:15:38 AQXE 592183901098077000
------------------ -------------------- -------- -------------------
500 483.4 16:15:38 TRQX 606257651551320000
------------------ -------------------- -------- -------------------
22 483.4 16:15:38 TRQX 606257651551320000
------------------ -------------------- -------- -------------------
1000 483.4 16:15:38 AQXE 606257651551320000
------------------ -------------------- -------- -------------------
500 483.4 16:15:38 XLON 592183901098077000
------------------ -------------------- -------- -------------------
359 483.4 16:15:38 XLON 592183901098077000
------------------ -------------------- -------- -------------------
484 483.4 16:15:38 XLON 592183901098077000
------------------ -------------------- -------- -------------------
359 483.6 16:15:39 XLON 592183901098078000
------------------ -------------------- -------- -------------------
685 483.6 16:15:39 XLON 592183901098078000
------------------ -------------------- -------- -------------------
714 483.6 16:15:39 AQXE 606257651551320000
------------------ -------------------- -------- -------------------
600 483.4 16:15:42 XLON 606257651551321000
------------------ -------------------- -------- -------------------
304 483.4 16:15:42 XLON 606257651551321000
------------------ -------------------- -------- -------------------
745 483.4 16:15:42 AQXE 592183901098079000
------------------ -------------------- -------- -------------------
500 483.4 16:15:43 TRQX 592183901098079000
------------------ -------------------- -------- -------------------
500 483.4 16:15:44 TRQX 592183901098079000
------------------ -------------------- -------- -------------------
241 483.4 16:15:44 AQXE 606257651551322000
------------------ -------------------- -------- -------------------
36 483.4 16:15:45 XLON 592183901098079000
------------------ -------------------- -------- -------------------
19 483.4 16:15:45 XLON 592183901098079000
------------------ -------------------- -------- -------------------
321 483.4 16:15:45 AQXE 606257651551322000
------------------ -------------------- -------- -------------------
814 483.4 16:15:46 AQXE 592183901098080000
------------------ -------------------- -------- -------------------
45 483.4 16:15:48 XLON 606257651551323000
------------------ -------------------- -------- -------------------
798 483.4 16:15:48 XLON 606257651551323000
------------------ -------------------- -------- -------------------
696 483.4 16:15:50 AQXE 606257651551324000
------------------ -------------------- -------- -------------------
728 484 16:16:22 XLON 606257651551340000
------------------ -------------------- -------- -------------------
110 484 16:16:22 XLON 606257651551340000
------------------ -------------------- -------- -------------------
825 483.8 16:16:35 XLON 606257651551347000
------------------ -------------------- -------- -------------------
868 483 16:16:35 XLON 592183901098105000
------------------ -------------------- -------- -------------------
753 483.4 16:16:37 XLON 592183901098107000
------------------ -------------------- -------- -------------------
587 483.4 16:16:37 XLON 592183901098107000
------------------ -------------------- -------- -------------------
559 483.4 16:16:37 AQXE 606257651551349000
------------------ -------------------- -------- -------------------
782 483.4 16:16:40 AQXE 606257651551350000
------------------ -------------------- -------- -------------------
500 483.4 16:16:41 XLON 592183901098109000
------------------ -------------------- -------- -------------------
185 483.4 16:16:41 AQXE 606257651551351000
------------------ -------------------- -------- -------------------
183 483.6 16:18:25 XLON 606257651551417000
------------------ -------------------- -------- -------------------
98 483.6 16:18:25 XLON 606257651551417000
------------------ -------------------- -------- -------------------
83 483.6 16:18:25 XLON 606257651551417000
------------------ -------------------- -------- -------------------
323 483.6 16:18:25 XLON 606257651551417000
------------------ -------------------- -------- -------------------
548 483.2 16:18:58 CHIX 606257651551440000
------------------ -------------------- -------- -------------------
522 483.2 16:18:58 AQXE 592183901098199000
------------------ -------------------- -------- -------------------
802 483.4 16:19:06 AQXE 592183901098206000
------------------ -------------------- -------- -------------------
500 483.1 16:20:19 TRQX 592183901098254000
------------------ -------------------- -------- -------------------
73 483.2 16:20:19 CHIX 592183901098254000
------------------ -------------------- -------- -------------------
321 483.2 16:20:19 AQXE 606257651551494000
------------------ -------------------- -------- -------------------
730 482.8 16:20:54 XLON 606257651551515000
------------------ -------------------- -------- -------------------
344 483.2 16:21:16 XLON 606257651551532000
------------------ -------------------- -------- -------------------
410 483.2 16:21:16 XLON 606257651551532000
------------------ -------------------- -------- -------------------
741 483.2 16:21:28 AQXE 606257651551542000
------------------ -------------------- -------- -------------------
366 483.2 16:21:45 XLON 606257651551555000
------------------ -------------------- -------- -------------------
431 483.2 16:21:45 XLON 606257651551555000
------------------ -------------------- -------- -------------------
136 482.8 16:24:24 XLON 606257651551659000
------------------ -------------------- -------- -------------------
1006 482.8 16:24:24 XLON 606257651551659000
------------------ -------------------- -------- -------------------
475 482.8 16:24:27 XLON 592183901098421000
------------------ -------------------- -------- -------------------
632 482.8 16:24:27 XLON 592183901098421000
------------------ -------------------- -------- -------------------
358 483 16:29:06 XLON 606257651551760000
------------------ -------------------- -------- -------------------
575 483 16:29:06 XLON 606257651551760000
------------------ -------------------- -------- -------------------
90 483 16:29:06 XLON 606257651551760000
------------------ -------------------- -------- -------------------
371 482.6 16:29:56 XLON 606257651551775000
------------------ -------------------- -------- -------------------
516 482.6 16:29:56 XLON 606257651551775000
------------------ -------------------- -------- -------------------
843 482.6 16:29:57 XLON 606257651551775000
------------------ -------------------- -------- -------------------
36996 482.4 16:35:03 XLON 592183901098553000
------------------ -------------------- -------- -------------------
3290 482.4 16:35:03 XLON 592183901098553000
------------------ -------------------- -------- -------------------
1379 482.4 16:35:03 XLON 592183901098553000
------------------ -------------------- -------- -------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBBDBDBCKD
(END) Dow Jones Newswires
October 15, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Apr 2023 to Apr 2024
