Countryside Properties PLC Transaction in Own Shares (4312O)
October 08 2021 - 02:00AM
UK Regulatory
TIDMCSP
RNS Number : 4312O
Countryside Properties PLC
08 October 2021
7 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 07 October 2021
Total number of shares purchased: 240,000
----------------
Average price paid per share: GBp 475.6436
----------------
Highest price paid per share: GBp 475.6436
----------------
Lowest price paid per share: GBp 475.6436
----------------
Volume weighted average price paid GBp 475.6436
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 8,244,979 of
its ordinary shares in treasury and has 516,381,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 477.4524 169,923.0000
------------------------- -------------------
BATS Europe 476.8213 10,659.0000
------------------------- -------------------
Chi-X Europe 476.9210 22,438.0000
------------------------- -------------------
Turquoise 476.6873 10,663.0000
------------------------- -------------------
Aquis Exchange 476.0865 26,317.0000
------------------------- -------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading Transaction
shares purchased price per ordinary (London time) venue reference number
share (pence)
74 480.2 08:00:02 AQXE 592181423815381000
-------------------- -------------------- -------- -------------------
522 479 08:07:45 XLON 592181423815480000
-------------------- -------------------- -------- -------------------
20 479 08:08:03 XLON 592181423815483000
-------------------- -------------------- -------- -------------------
195 479 08:08:03 XLON 592181423815483000
-------------------- -------------------- -------- -------------------
105 478.4 08:13:42 AQXE 606255174276274000
-------------------- -------------------- -------- -------------------
154 478.4 08:14:41 AQXE 606255174276288000
-------------------- -------------------- -------- -------------------
972 478.4 08:14:51 XLON 592181423815595000
-------------------- -------------------- -------- -------------------
199 478.4 08:14:51 AQXE 606255174276291000
-------------------- -------------------- -------- -------------------
1311 478.4 08:14:51 XLON 606255174276291000
-------------------- -------------------- -------- -------------------
145 478.4 08:14:51 AQXE 606255174276291000
-------------------- -------------------- -------- -------------------
523 478 08:15:03 XLON 606255174276294000
-------------------- -------------------- -------- -------------------
556 478 08:15:45 XLON 606255174276306000
-------------------- -------------------- -------- -------------------
526 475.2 08:19:53 XLON 592181423815665000
-------------------- -------------------- -------- -------------------
16 475.2 08:21:54 XLON 592181423815688000
-------------------- -------------------- -------- -------------------
817 475.6 08:26:08 XLON 592181423815748000
-------------------- -------------------- -------- -------------------
344 476.6 08:33:54 XLON 592181423815836000
-------------------- -------------------- -------- -------------------
561 476.6 08:33:54 XLON 592181423815836000
-------------------- -------------------- -------- -------------------
180 476.6 08:33:54 XLON 592181423815836000
-------------------- -------------------- -------- -------------------
650 476.4 08:45:07 XLON 606255174276663000
-------------------- -------------------- -------- -------------------
783 477.4 08:54:10 XLON 592181423816076000
-------------------- -------------------- -------- -------------------
543 477.4 08:54:10 AQXE 592181423816076000
-------------------- -------------------- -------- -------------------
193 477.4 08:54:10 AQXE 606255174276765000
-------------------- -------------------- -------- -------------------
200 477.4 08:54:10 CHIX 606255174276765000
-------------------- -------------------- -------- -------------------
318 477.4 08:54:10 AQXE 606255174276765000
-------------------- -------------------- -------- -------------------
1070 477.4 08:54:15 XLON 592181423816078000
-------------------- -------------------- -------- -------------------
720 477.2 08:54:20 XLON 606255174276768000
-------------------- -------------------- -------- -------------------
898 478.2 09:00:02 XLON 606255174276839000
-------------------- -------------------- -------- -------------------
242 478.2 09:00:02 XLON 606255174276839000
-------------------- -------------------- -------- -------------------
500 478.6 09:06:03 XLON 606255174276913000
-------------------- -------------------- -------- -------------------
48 478.6 09:06:03 XLON 606255174276913000
-------------------- -------------------- -------- -------------------
498 479.4 09:06:07 XLON 592181423816227000
-------------------- -------------------- -------- -------------------
475 479.4 09:06:07 AQXE 606255174276914000
-------------------- -------------------- -------- -------------------
1152 479 09:07:30 XLON 606255174276934000
-------------------- -------------------- -------- -------------------
20 478.8 09:07:30 XLON 606255174276934000
-------------------- -------------------- -------- -------------------
1340 479.2 09:07:32 XLON 592181423816248000
-------------------- -------------------- -------- -------------------
478 478.8 09:08:11 XLON 606255174276945000
-------------------- -------------------- -------- -------------------
498 478.8 09:08:11 BATE 592181423816258000
-------------------- -------------------- -------- -------------------
606 478.8 09:08:11 AQXE 592181423816258000
-------------------- -------------------- -------- -------------------
498 478.8 09:08:11 CHIX 606255174276945000
-------------------- -------------------- -------- -------------------
586 478.8 09:08:11 XLON 606255174276945000
-------------------- -------------------- -------- -------------------
498 478.6 09:08:53 BATE 592181423816270000
-------------------- -------------------- -------- -------------------
798 478.6 09:08:53 CHIX 606255174276956000
-------------------- -------------------- -------- -------------------
937 478.6 09:08:53 XLON 606255174276956000
-------------------- -------------------- -------- -------------------
388 478.4 09:14:08 XLON 606255174277028000
-------------------- -------------------- -------- -------------------
152 478.4 09:14:08 XLON 606255174277028000
-------------------- -------------------- -------- -------------------
71 478.2 09:16:00 CHIX 606255174277053000
-------------------- -------------------- -------- -------------------
47 478.2 09:16:00 CHIX 606255174277053000
-------------------- -------------------- -------- -------------------
726 478.2 09:16:00 CHIX 606255174277053000
-------------------- -------------------- -------- -------------------
786 477.2 09:17:22 XLON 592181423816386000
-------------------- -------------------- -------- -------------------
565 477.8 09:21:46 XLON 592181423816454000
-------------------- -------------------- -------- -------------------
106 478.2 09:29:31 AQXE 606255174277232000
-------------------- -------------------- -------- -------------------
447 478.2 09:29:34 AQXE 606255174277233000
-------------------- -------------------- -------- -------------------
553 478 09:31:11 CHIX 592181423816567000
-------------------- -------------------- -------- -------------------
558 477.6 09:31:11 AQXE 606255174277250000
-------------------- -------------------- -------- -------------------
553 477.6 09:31:11 BATE 606255174277250000
-------------------- -------------------- -------- -------------------
872 477.6 09:31:11 XLON 606255174277250000
-------------------- -------------------- -------- -------------------
392 477.6 09:34:06 AQXE 592181423816601000
-------------------- -------------------- -------- -------------------
113 477.6 09:34:06 AQXE 592181423816601000
-------------------- -------------------- -------- -------------------
428 477.8 09:37:05 XLON 606255174277319000
-------------------- -------------------- -------- -------------------
1602 478.4 09:45:02 XLON 592181423816721000
-------------------- -------------------- -------- -------------------
334 478.4 09:45:02 TRQX 592181423816721000
-------------------- -------------------- -------- -------------------
261 478.4 09:45:02 TRQX 592181423816721000
-------------------- -------------------- -------- -------------------
498 478.4 09:45:02 CHIX 606255174277402000
-------------------- -------------------- -------- -------------------
25 478.4 09:46:51 XLON 606255174277422000
-------------------- -------------------- -------- -------------------
594 478.2 09:46:51 CHIX 606255174277423000
-------------------- -------------------- -------- -------------------
536 478 09:46:51 XLON 592181423816742000
-------------------- -------------------- -------- -------------------
930 477.8 09:52:44 XLON 592181423816823000
-------------------- -------------------- -------- -------------------
910 476.4 09:58:12 XLON 592181423816895000
-------------------- -------------------- -------- -------------------
50 476.4 09:58:12 XLON 592181423816895000
-------------------- -------------------- -------- -------------------
521 476.4 09:58:12 TRQX 606255174277573000
-------------------- -------------------- -------- -------------------
848 475.6 10:03:07 XLON 606255174277628000
-------------------- -------------------- -------- -------------------
819 475.8 10:08:06 XLON 592181423817011000
-------------------- -------------------- -------- -------------------
580 475.6 10:08:43 XLON 592181423817018000
-------------------- -------------------- -------- -------------------
516 475.2 10:14:53 XLON 592181423817083000
-------------------- -------------------- -------- -------------------
523 475.2 10:17:15 XLON 592181423817109000
-------------------- -------------------- -------- -------------------
411 475.6 10:22:36 CHIX 606255174277854000
-------------------- -------------------- -------- -------------------
498 475.6 10:22:42 TRQX 592181423817179000
-------------------- -------------------- -------- -------------------
519 475.6 10:22:42 XLON 592181423817179000
-------------------- -------------------- -------- -------------------
512 475.6 10:22:42 XLON 592181423817179000
-------------------- -------------------- -------- -------------------
87 475.6 10:22:42 CHIX 606255174277855000
-------------------- -------------------- -------- -------------------
583 474.8 10:28:46 XLON 606255174277944000
-------------------- -------------------- -------- -------------------
251 474.8 10:28:46 XLON 606255174277944000
-------------------- -------------------- -------- -------------------
2100 476.6 10:38:51 XLON 592181423817433000
-------------------- -------------------- -------- -------------------
279 476.6 10:38:51 XLON 606255174278106000
-------------------- -------------------- -------- -------------------
39 476 10:41:32 CHIX 592181423817467000
-------------------- -------------------- -------- -------------------
143 476 10:41:32 BATE 606255174278141000
-------------------- -------------------- -------- -------------------
574 476.2 10:46:06 XLON 592181423817526000
-------------------- -------------------- -------- -------------------
295 476 10:46:06 CHIX 592181423817526000
-------------------- -------------------- -------- -------------------
216 476 10:46:06 CHIX 592181423817526000
-------------------- -------------------- -------- -------------------
573 476 10:46:06 XLON 592181423817526000
-------------------- -------------------- -------- -------------------
248 476 10:46:06 BATE 606255174278199000
-------------------- -------------------- -------- -------------------
182 476 10:46:06 BATE 606255174278199000
-------------------- -------------------- -------- -------------------
257 474.8 10:57:01 AQXE 606255174278343000
-------------------- -------------------- -------- -------------------
1115 474.8 10:57:01 XLON 592181423817671000
-------------------- -------------------- -------- -------------------
590 474.8 10:57:01 BATE 592181423817671000
-------------------- -------------------- -------- -------------------
333 474.8 10:57:01 AQXE 606255174278343000
-------------------- -------------------- -------- -------------------
81 474.2 11:01:33 CHIX 592181423817722000
-------------------- -------------------- -------- -------------------
12 474.2 11:01:33 CHIX 592181423817722000
-------------------- -------------------- -------- -------------------
472 474.2 11:01:33 XLON 592181423817722000
-------------------- -------------------- -------- -------------------
170 474.2 11:01:33 CHIX 592181423817722000
-------------------- -------------------- -------- -------------------
97 474.2 11:01:33 XLON 592181423817722000
-------------------- -------------------- -------- -------------------
94 474.2 11:01:33 XLON 592181423817722000
-------------------- -------------------- -------- -------------------
143 474.2 11:01:43 CHIX 592181423817725000
-------------------- -------------------- -------- -------------------
140 474.2 11:01:46 CHIX 592181423817726000
-------------------- -------------------- -------- -------------------
936 473.6 11:04:05 XLON 606255174278429000
-------------------- -------------------- -------- -------------------
237 473.6 11:04:05 XLON 606255174278429000
-------------------- -------------------- -------- -------------------
579 473.2 11:15:33 TRQX 606255174278571000
-------------------- -------------------- -------- -------------------
529 473.2 11:15:35 AQXE 592181423817902000
-------------------- -------------------- -------- -------------------
50 473.2 11:15:35 AQXE 592181423817902000
-------------------- -------------------- -------- -------------------
498 473 11:18:53 CHIX 592181423817934000
-------------------- -------------------- -------- -------------------
501 473 11:18:53 TRQX 606255174278604000
-------------------- -------------------- -------- -------------------
534 473 11:18:53 XLON 606255174278604000
-------------------- -------------------- -------- -------------------
601 472.4 11:25:41 AQXE 592181423817995000
-------------------- -------------------- -------- -------------------
625 472.4 11:25:41 XLON 592181423817995000
-------------------- -------------------- -------- -------------------
192 472.4 11:25:41 XLON 592181423817995000
-------------------- -------------------- -------- -------------------
751 473.8 11:37:11 XLON 606255174278804000
-------------------- -------------------- -------- -------------------
148 475.2 11:39:41 CHIX 592181423818166000
-------------------- -------------------- -------- -------------------
350 475.2 11:39:41 CHIX 592181423818166000
-------------------- -------------------- -------- -------------------
232 475.2 11:39:41 BATE 606255174278834000
-------------------- -------------------- -------- -------------------
374 475.2 11:39:41 BATE 606255174278834000
-------------------- -------------------- -------- -------------------
996 475.2 11:39:41 AQXE 606255174278834000
-------------------- -------------------- -------- -------------------
500 475.2 11:39:41 XLON 606255174278834000
-------------------- -------------------- -------- -------------------
696 475.2 11:39:41 XLON 606255174278834000
-------------------- -------------------- -------- -------------------
799 475 11:39:41 AQXE 606255174278834000
-------------------- -------------------- -------- -------------------
127 477 11:48:06 BATE 592181423818264000
-------------------- -------------------- -------- -------------------
371 477 11:48:06 BATE 592181423818264000
-------------------- -------------------- -------- -------------------
577 477 11:48:06 TRQX 592181423818264000
-------------------- -------------------- -------- -------------------
269 477 11:48:06 CHIX 606255174278931000
-------------------- -------------------- -------- -------------------
229 477 11:48:06 CHIX 606255174278931000
-------------------- -------------------- -------- -------------------
539 477 11:48:06 XLON 606255174278931000
-------------------- -------------------- -------- -------------------
498 477 11:48:06 AQXE 606255174278931000
-------------------- -------------------- -------- -------------------
517 477.2 11:57:18 TRQX 592181423818365000
-------------------- -------------------- -------- -------------------
537 477.2 12:02:45 CHIX 592181423818427000
-------------------- -------------------- -------- -------------------
14 477 12:02:45 CHIX 592181423818427000
-------------------- -------------------- -------- -------------------
92 477 12:02:45 CHIX 592181423818427000
-------------------- -------------------- -------- -------------------
188 477 12:02:45 CHIX 592181423818427000
-------------------- -------------------- -------- -------------------
244 477 12:02:45 CHIX 592181423818427000
-------------------- -------------------- -------- -------------------
622 476.8 12:02:45 TRQX 592181423818427000
-------------------- -------------------- -------- -------------------
186 477.8 12:11:41 CHIX 592181423818560000
-------------------- -------------------- -------- -------------------
366 477.8 12:11:41 CHIX 592181423818560000
-------------------- -------------------- -------- -------------------
184 477.8 12:11:41 BATE 606255174279225000
-------------------- -------------------- -------- -------------------
363 477.8 12:11:41 BATE 606255174279225000
-------------------- -------------------- -------- -------------------
872 477.8 12:11:43 XLON 592181423818561000
-------------------- -------------------- -------- -------------------
413 477.6 12:11:43 XLON 592181423818561000
-------------------- -------------------- -------- -------------------
583 477.6 12:11:43 XLON 592181423818561000
-------------------- -------------------- -------- -------------------
606 477.6 12:11:43 CHIX 606255174279226000
-------------------- -------------------- -------- -------------------
96 477.6 12:11:43 AQXE 592181423818561000
-------------------- -------------------- -------- -------------------
402 477.6 12:11:45 AQXE 592181423818561000
-------------------- -------------------- -------- -------------------
491 477.6 12:11:47 XLON 592181423818562000
-------------------- -------------------- -------- -------------------
284 478.2 12:18:29 AQXE 592181423818677000
-------------------- -------------------- -------- -------------------
606 478.2 12:18:29 XLON 592181423818677000
-------------------- -------------------- -------- -------------------
205 478.2 12:18:29 TRQX 606255174279341000
-------------------- -------------------- -------- -------------------
293 478.2 12:18:29 TRQX 606255174279341000
-------------------- -------------------- -------- -------------------
712 478.2 12:18:29 AQXE 592181423818677000
-------------------- -------------------- -------- -------------------
31 478.2 12:18:29 TRQX 606255174279341000
-------------------- -------------------- -------- -------------------
57 477.8 12:31:50 CHIX 592181423818913000
-------------------- -------------------- -------- -------------------
707 477.8 12:31:50 CHIX 592181423818913000
-------------------- -------------------- -------- -------------------
561 477.6 12:32:49 TRQX 592181423818928000
-------------------- -------------------- -------- -------------------
498 477.6 12:32:49 BATE 592181423818928000
-------------------- -------------------- -------- -------------------
498 477.6 12:32:49 CHIX 606255174279591000
-------------------- -------------------- -------- -------------------
566 477.6 12:32:49 AQXE 606255174279591000
-------------------- -------------------- -------- -------------------
51 477.4 12:32:49 XLON 592181423818928000
-------------------- -------------------- -------- -------------------
453 477.4 12:32:49 XLON 592181423818928000
-------------------- -------------------- -------- -------------------
66 477.4 12:32:49 XLON 592181423818928000
-------------------- -------------------- -------- -------------------
186 477 12:36:46 XLON 592181423818988000
-------------------- -------------------- -------- -------------------
434 477 12:36:46 XLON 592181423818988000
-------------------- -------------------- -------- -------------------
498 477 12:36:46 CHIX 606255174279650000
-------------------- -------------------- -------- -------------------
18 477.2 12:45:42 AQXE 606255174279778000
-------------------- -------------------- -------- -------------------
471 477 12:45:42 CHIX 592181423819118000
-------------------- -------------------- -------- -------------------
521 477.2 12:45:42 AQXE 606255174279778000
-------------------- -------------------- -------- -------------------
20 477.4 12:50:37 TRQX 606255174279848000
-------------------- -------------------- -------- -------------------
95 477.4 12:50:37 TRQX 606255174279848000
-------------------- -------------------- -------- -------------------
19 477.4 12:56:18 CHIX 592181423819270000
-------------------- -------------------- -------- -------------------
169 477.4 12:56:18 CHIX 592181423819270000
-------------------- -------------------- -------- -------------------
310 477.4 12:56:18 CHIX 592181423819270000
-------------------- -------------------- -------- -------------------
574 477.4 12:56:18 XLON 592181423819270000
-------------------- -------------------- -------- -------------------
77 477.4 12:56:18 TRQX 606255174279929000
-------------------- -------------------- -------- -------------------
245 477.4 12:56:18 XLON 606255174279929000
-------------------- -------------------- -------- -------------------
306 477.4 12:56:18 TRQX 606255174279929000
-------------------- -------------------- -------- -------------------
368 477.4 12:56:18 XLON 606255174279929000
-------------------- -------------------- -------- -------------------
103 477.2 12:56:18 XLON 592181423819270000
-------------------- -------------------- -------- -------------------
572 477.4 12:56:18 AQXE 606255174279929000
-------------------- -------------------- -------- -------------------
450 477.2 12:56:19 XLON 592181423819270000
-------------------- -------------------- -------- -------------------
19 477.2 12:56:20 XLON 592181423819270000
-------------------- -------------------- -------- -------------------
574 477.2 13:03:31 BATE 606255174280041000
-------------------- -------------------- -------- -------------------
576 477.2 13:03:34 XLON 606255174280042000
-------------------- -------------------- -------- -------------------
99 477.2 13:03:34 CHIX 606255174280042000
-------------------- -------------------- -------- -------------------
69 477 13:03:34 CHIX 592181423819383000
-------------------- -------------------- -------- -------------------
179 477 13:03:34 CHIX 592181423819383000
-------------------- -------------------- -------- -------------------
476 477.2 13:03:34 CHIX 606255174280042000
-------------------- -------------------- -------- -------------------
394 477 13:03:36 CHIX 592181423819384000
-------------------- -------------------- -------- -------------------
138 477 13:03:36 XLON 606255174280043000
-------------------- -------------------- -------- -------------------
435 477 13:03:36 XLON 606255174280043000
-------------------- -------------------- -------- -------------------
57 476.8 13:06:08 AQXE 592181423819426000
-------------------- -------------------- -------- -------------------
283 476.8 13:06:08 AQXE 592181423819426000
-------------------- -------------------- -------- -------------------
637 476.8 13:06:08 XLON 606255174280085000
-------------------- -------------------- -------- -------------------
158 476.8 13:06:09 AQXE 592181423819427000
-------------------- -------------------- -------- -------------------
625 476.2 13:10:46 XLON 606255174280150000
-------------------- -------------------- -------- -------------------
105 476.2 13:10:51 AQXE 592181423819493000
-------------------- -------------------- -------- -------------------
105 476.2 13:11:11 AQXE 592181423819499000
-------------------- -------------------- -------- -------------------
77 477 13:25:01 CHIX 606255174280362000
-------------------- -------------------- -------- -------------------
113 478 13:30:29 CHIX 592181423819788000
-------------------- -------------------- -------- -------------------
384 478 13:30:29 XLON 606255174280444000
-------------------- -------------------- -------- -------------------
349 478 13:30:29 XLON 606255174280444000
-------------------- -------------------- -------- -------------------
498 478.4 13:32:55 BATE 592181423819829000
-------------------- -------------------- -------- -------------------
2100 478.4 13:32:55 XLON 606255174280485000
-------------------- -------------------- -------- -------------------
787 478.4 13:32:55 XLON 606255174280485000
-------------------- -------------------- -------- -------------------
498 478.4 13:32:55 TRQX 592181423819829000
-------------------- -------------------- -------- -------------------
111 478.4 13:32:55 CHIX 606255174280485000
-------------------- -------------------- -------- -------------------
495 478.4 13:32:55 CHIX 606255174280485000
-------------------- -------------------- -------- -------------------
767 478.4 13:32:55 AQXE 606255174280485000
-------------------- -------------------- -------- -------------------
229 478.4 13:32:55 AQXE 606255174280485000
-------------------- -------------------- -------- -------------------
498 478.4 13:32:55 TRQX 606255174280485000
-------------------- -------------------- -------- -------------------
1 478.4 13:32:55 XLON 592181423819829000
-------------------- -------------------- -------- -------------------
578 478.4 13:32:55 XLON 592181423819829000
-------------------- -------------------- -------- -------------------
540 478.6 13:43:49 XLON 592181423819997000
-------------------- -------------------- -------- -------------------
30 478.4 13:44:17 BATE 592181423820005000
-------------------- -------------------- -------- -------------------
143 478.4 13:44:17 BATE 592181423820005000
-------------------- -------------------- -------- -------------------
325 478.4 13:44:17 BATE 592181423820005000
-------------------- -------------------- -------- -------------------
942 478.4 13:44:17 XLON 606255174280659000
-------------------- -------------------- -------- -------------------
7 478.4 13:44:17 XLON 606255174280659000
-------------------- -------------------- -------- -------------------
324 478.4 13:44:17 XLON 606255174280659000
-------------------- -------------------- -------- -------------------
393 478.4 13:44:17 CHIX 606255174280659000
-------------------- -------------------- -------- -------------------
216 478.4 13:44:17 XLON 606255174280659000
-------------------- -------------------- -------- -------------------
53 478.4 13:44:17 CHIX 606255174280659000
-------------------- -------------------- -------- -------------------
133 478.4 13:44:17 CHIX 606255174280659000
-------------------- -------------------- -------- -------------------
43 478.2 13:44:20 XLON 592181423820005000
-------------------- -------------------- -------- -------------------
244 478.2 13:44:20 XLON 592181423820005000
-------------------- -------------------- -------- -------------------
253 478.2 13:44:20 XLON 592181423820005000
-------------------- -------------------- -------- -------------------
543 478.2 13:44:20 XLON 592181423820005000
-------------------- -------------------- -------- -------------------
590 476.6 13:48:30 XLON 592181423820078000
-------------------- -------------------- -------- -------------------
619 476.4 13:49:30 XLON 592181423820096000
-------------------- -------------------- -------- -------------------
296 476.4 13:49:30 CHIX 606255174280750000
-------------------- -------------------- -------- -------------------
202 476.4 13:49:30 CHIX 606255174280750000
-------------------- -------------------- -------- -------------------
54 476.4 13:57:24 TRQX 592181423820207000
-------------------- -------------------- -------- -------------------
182 476.4 13:57:24 TRQX 592181423820207000
-------------------- -------------------- -------- -------------------
385 476.4 13:57:24 TRQX 592181423820207000
-------------------- -------------------- -------- -------------------
10 476.4 13:57:24 BATE 606255174280860000
-------------------- -------------------- -------- -------------------
488 476.4 13:57:24 BATE 606255174280860000
-------------------- -------------------- -------- -------------------
458 476.4 13:57:24 AQXE 592181423820207000
-------------------- -------------------- -------- -------------------
111 476.4 13:57:24 AQXE 592181423820207000
-------------------- -------------------- -------- -------------------
423 476.4 13:57:24 AQXE 592181423820207000
-------------------- -------------------- -------- -------------------
145 476.4 13:57:25 AQXE 592181423820207000
-------------------- -------------------- -------- -------------------
1121 475 14:01:47 XLON 592181423820267000
-------------------- -------------------- -------- -------------------
589 475 14:01:47 CHIX 606255174280920000
-------------------- -------------------- -------- -------------------
498 474.2 14:04:08 XLON 606255174280957000
-------------------- -------------------- -------- -------------------
156 474.2 14:04:13 AQXE 592181423820306000
-------------------- -------------------- -------- -------------------
469 474.2 14:04:13 AQXE 592181423820306000
-------------------- -------------------- -------- -------------------
743 472.8 14:10:11 XLON 606255174281069000
-------------------- -------------------- -------- -------------------
377 472.8 14:10:11 XLON 606255174281069000
-------------------- -------------------- -------- -------------------
593 472.8 14:10:11 XLON 606255174281069000
-------------------- -------------------- -------- -------------------
605 471.6 14:13:41 XLON 592181423820473000
-------------------- -------------------- -------- -------------------
12 472 14:23:08 BATE 592181423820640000
-------------------- -------------------- -------- -------------------
58 472 14:23:08 BATE 592181423820640000
-------------------- -------------------- -------- -------------------
66 472 14:23:08 TRQX 592181423820640000
-------------------- -------------------- -------- -------------------
432 472 14:23:08 TRQX 592181423820640000
-------------------- -------------------- -------- -------------------
457 472 14:23:08 BATE 592181423820640000
-------------------- -------------------- -------- -------------------
44 472 14:23:08 BATE 592181423820640000
-------------------- -------------------- -------- -------------------
1097 472 14:23:08 XLON 592181423820640000
-------------------- -------------------- -------- -------------------
78 472 14:23:08 CHIX 606255174281290000
-------------------- -------------------- -------- -------------------
420 472 14:23:08 CHIX 606255174281290000
-------------------- -------------------- -------- -------------------
57 472 14:24:36 AQXE 606255174281316000
-------------------- -------------------- -------- -------------------
57 472 14:24:36 AQXE 606255174281316000
-------------------- -------------------- -------- -------------------
523 472 14:27:17 XLON 592181423820721000
-------------------- -------------------- -------- -------------------
525 472 14:27:17 TRQX 592181423820721000
-------------------- -------------------- -------- -------------------
601 472 14:27:17 CHIX 592181423820721000
-------------------- -------------------- -------- -------------------
532 472 14:27:17 XLON 606255174281370000
-------------------- -------------------- -------- -------------------
456 472 14:27:17 AQXE 606255174281370000
-------------------- -------------------- -------- -------------------
599 472 14:27:29 XLON 606255174281374000
-------------------- -------------------- -------- -------------------
287 471.8 14:28:19 AQXE 606255174281392000
-------------------- -------------------- -------- -------------------
571 471.8 14:28:19 XLON 606255174281392000
-------------------- -------------------- -------- -------------------
419 471.8 14:28:19 AQXE 606255174281392000
-------------------- -------------------- -------- -------------------
607 471.2 14:29:30 XLON 592181423820767000
-------------------- -------------------- -------- -------------------
711 471.8 14:31:36 XLON 592181423820825000
-------------------- -------------------- -------- -------------------
404 472.4 14:33:00 XLON 606255174281507000
-------------------- -------------------- -------- -------------------
1232 472.4 14:33:00 XLON 606255174281507000
-------------------- -------------------- -------- -------------------
89 471.8 14:36:05 XLON 592181423820941000
-------------------- -------------------- -------- -------------------
892 471.8 14:36:05 XLON 592181423820941000
-------------------- -------------------- -------- -------------------
142 471.8 14:36:05 XLON 592181423820941000
-------------------- -------------------- -------- -------------------
69 471.8 14:36:05 AQXE 606255174281587000
-------------------- -------------------- -------- -------------------
203 471.8 14:36:19 AQXE 606255174281594000
-------------------- -------------------- -------- -------------------
328 471.8 14:36:21 AQXE 606255174281595000
-------------------- -------------------- -------- -------------------
498 471.6 14:37:32 XLON 606255174281619000
-------------------- -------------------- -------- -------------------
636 471.6 14:37:32 AQXE 592181423820972000
-------------------- -------------------- -------- -------------------
631 471.6 14:40:05 AQXE 592181423821028000
-------------------- -------------------- -------- -------------------
498 471.6 14:40:05 XLON 606255174281674000
-------------------- -------------------- -------- -------------------
586 471.2 14:43:01 XLON 606255174281750000
-------------------- -------------------- -------- -------------------
189 471.2 14:43:01 AQXE 592181423821104000
-------------------- -------------------- -------- -------------------
243 471.2 14:43:01 AQXE 592181423821104000
-------------------- -------------------- -------- -------------------
626 471.2 14:43:04 AQXE 592181423821105000
-------------------- -------------------- -------- -------------------
70 471.2 14:43:04 AQXE 592181423821105000
-------------------- -------------------- -------- -------------------
1737 471.2 14:46:37 XLON 592181423821193000
-------------------- -------------------- -------- -------------------
400 472.4 14:49:03 CHIX 592181423821252000
-------------------- -------------------- -------- -------------------
361 472.4 14:49:15 XLON 606255174281902000
-------------------- -------------------- -------- -------------------
242 475 14:53:03 XLON 592181423821357000
-------------------- -------------------- -------- -------------------
332 475 14:53:03 XLON 592181423821357000
-------------------- -------------------- -------- -------------------
222 475 14:53:46 BATE 606255174282020000
-------------------- -------------------- -------- -------------------
144 475 14:53:46 BATE 606255174282020000
-------------------- -------------------- -------- -------------------
312 475 14:53:46 CHIX 592181423821376000
-------------------- -------------------- -------- -------------------
64 475 14:53:46 CHIX 592181423821376000
-------------------- -------------------- -------- -------------------
14 475 14:53:46 BATE 606255174282020000
-------------------- -------------------- -------- -------------------
118 475 14:53:46 BATE 606255174282020000
-------------------- -------------------- -------- -------------------
417 475 14:53:46 XLON 592181423821376000
-------------------- -------------------- -------- -------------------
580 475 14:53:46 XLON 592181423821376000
-------------------- -------------------- -------- -------------------
107 475 14:53:46 XLON 592181423821376000
-------------------- -------------------- -------- -------------------
122 475 14:53:46 CHIX 592181423821376000
-------------------- -------------------- -------- -------------------
228 475 14:54:03 XLON 592181423821382000
-------------------- -------------------- -------- -------------------
550 475 14:54:03 XLON 592181423821382000
-------------------- -------------------- -------- -------------------
356 475 14:54:03 XLON 592181423821382000
-------------------- -------------------- -------- -------------------
651 474.8 14:54:08 AQXE 592181423821385000
-------------------- -------------------- -------- -------------------
1016 474.6 14:56:03 XLON 592181423821430000
-------------------- -------------------- -------- -------------------
118 474.6 14:56:03 XLON 592181423821430000
-------------------- -------------------- -------- -------------------
1471 475.6 14:57:46 XLON 592181423821468000
-------------------- -------------------- -------- -------------------
527 474.4 14:59:41 XLON 606255174282151000
-------------------- -------------------- -------- -------------------
602 474.4 14:59:41 XLON 606255174282151000
-------------------- -------------------- -------- -------------------
553 474.6 15:03:29 XLON 606255174282250000
-------------------- -------------------- -------- -------------------
90 475.8 15:05:46 CHIX 606255174282302000
-------------------- -------------------- -------- -------------------
1104 475.8 15:06:00 XLON 592181423821666000
-------------------- -------------------- -------- -------------------
15 475.8 15:06:00 CHIX 606255174282308000
-------------------- -------------------- -------- -------------------
22 475.8 15:06:00 CHIX 606255174282308000
-------------------- -------------------- -------- -------------------
371 475.8 15:06:00 CHIX 606255174282308000
-------------------- -------------------- -------- -------------------
124 475.8 15:06:00 AQXE 592181423821666000
-------------------- -------------------- -------- -------------------
374 475.8 15:06:00 AQXE 592181423821666000
-------------------- -------------------- -------- -------------------
721 475.8 15:06:00 XLON 592181423821666000
-------------------- -------------------- -------- -------------------
355 475.6 15:06:41 CHIX 606255174282327000
-------------------- -------------------- -------- -------------------
381 475.6 15:06:41 CHIX 606255174282327000
-------------------- -------------------- -------- -------------------
598 475.6 15:06:41 XLON 592181423821685000
-------------------- -------------------- -------- -------------------
1128 475.6 15:09:00 XLON 606255174282387000
-------------------- -------------------- -------- -------------------
397 475.2 15:11:44 XLON 592181423821813000
-------------------- -------------------- -------- -------------------
165 475.2 15:11:44 XLON 592181423821813000
-------------------- -------------------- -------- -------------------
590 475.2 15:13:16 XLON 606255174282488000
-------------------- -------------------- -------- -------------------
587 475.2 15:13:16 XLON 592181423821847000
-------------------- -------------------- -------- -------------------
56 475.2 15:18:27 AQXE 592181423821968000
-------------------- -------------------- -------- -------------------
1104 475.2 15:18:38 XLON 592181423821972000
-------------------- -------------------- -------- -------------------
498 475.2 15:18:38 BATE 606255174282611000
-------------------- -------------------- -------- -------------------
525 475.2 15:18:38 XLON 606255174282611000
-------------------- -------------------- -------- -------------------
531 475.2 15:18:38 CHIX 606255174282611000
-------------------- -------------------- -------- -------------------
307 475.2 15:18:38 BATE 592181423821972000
-------------------- -------------------- -------- -------------------
57 475.2 15:21:15 AQXE 592181423822033000
-------------------- -------------------- -------- -------------------
57 475.2 15:21:15 AQXE 592181423822033000
-------------------- -------------------- -------- -------------------
213 476.2 15:27:59 XLON 606255174282819000
-------------------- -------------------- -------- -------------------
287 476.2 15:27:59 XLON 606255174282819000
-------------------- -------------------- -------- -------------------
50 476.2 15:27:59 XLON 606255174282819000
-------------------- -------------------- -------- -------------------
106 475.8 15:28:21 AQXE 592181423822188000
-------------------- -------------------- -------- -------------------
498 476 15:29:01 AQXE 592181423822200000
-------------------- -------------------- -------- -------------------
84 476 15:29:01 XLON 606255174282838000
-------------------- -------------------- -------- -------------------
226 476.6 15:30:29 XLON 606255174282870000
-------------------- -------------------- -------- -------------------
352 476.6 15:30:29 XLON 606255174282870000
-------------------- -------------------- -------- -------------------
434 476.6 15:30:29 XLON 606255174282870000
-------------------- -------------------- -------- -------------------
588 476.6 15:31:35 XLON 606255174282893000
-------------------- -------------------- -------- -------------------
398 476.2 15:31:40 BATE 606255174282895000
-------------------- -------------------- -------- -------------------
24 476.6 15:33:41 AQXE 592181423822300000
-------------------- -------------------- -------- -------------------
83 476.6 15:33:41 XLON 606255174282938000
-------------------- -------------------- -------- -------------------
267 476.6 15:33:41 XLON 606255174282938000
-------------------- -------------------- -------- -------------------
167 476.6 15:33:41 XLON 606255174282938000
-------------------- -------------------- -------- -------------------
19 476.6 15:33:41 BATE 606255174282938000
-------------------- -------------------- -------- -------------------
541 476.2 15:34:35 XLON 592181423822317000
-------------------- -------------------- -------- -------------------
267 476.6 15:35:47 XLON 606255174282981000
-------------------- -------------------- -------- -------------------
304 476.6 15:35:47 XLON 606255174282981000
-------------------- -------------------- -------- -------------------
547 476.8 15:36:09 XLON 592181423822354000
-------------------- -------------------- -------- -------------------
1602 476.8 15:37:42 XLON 592181423822395000
-------------------- -------------------- -------- -------------------
498 476.8 15:37:42 AQXE 606255174283031000
-------------------- -------------------- -------- -------------------
89 476.8 15:37:42 XLON 606255174283031000
-------------------- -------------------- -------- -------------------
400 476.8 15:37:42 XLON 606255174283031000
-------------------- -------------------- -------- -------------------
1014 476.8 15:37:42 XLON 606255174283031000
-------------------- -------------------- -------- -------------------
320 476.8 15:37:42 XLON 606255174283031000
-------------------- -------------------- -------- -------------------
205 477 15:37:47 XLON 592181423822396000
-------------------- -------------------- -------- -------------------
45 477 15:37:47 BATE 592181423822396000
-------------------- -------------------- -------- -------------------
22 477 15:37:47 TRQX 606255174283033000
-------------------- -------------------- -------- -------------------
330 477 15:37:47 AQXE 606255174283033000
-------------------- -------------------- -------- -------------------
27 477 15:37:47 CHIX 606255174283033000
-------------------- -------------------- -------- -------------------
425 478.6 15:43:50 XLON 592181423822528000
-------------------- -------------------- -------- -------------------
1177 478.6 15:43:50 XLON 592181423822528000
-------------------- -------------------- -------- -------------------
498 478.6 15:43:50 CHIX 606255174283163000
-------------------- -------------------- -------- -------------------
523 478.4 15:43:50 BATE 606255174283163000
-------------------- -------------------- -------- -------------------
175 478.4 15:43:50 XLON 606255174283163000
-------------------- -------------------- -------- -------------------
814 478.4 15:43:50 XLON 606255174283163000
-------------------- -------------------- -------- -------------------
357 478.6 15:43:50 TRQX 592181423822528000
-------------------- -------------------- -------- -------------------
141 478.6 15:43:50 TRQX 592181423822528000
-------------------- -------------------- -------- -------------------
830 478.6 15:43:50 XLON 606255174283163000
-------------------- -------------------- -------- -------------------
329 478.6 15:43:50 AQXE 606255174283163000
-------------------- -------------------- -------- -------------------
169 478.6 15:43:50 AQXE 606255174283163000
-------------------- -------------------- -------- -------------------
316 478.4 15:45:24 XLON 592181423822565000
-------------------- -------------------- -------- -------------------
515 478.4 15:45:24 XLON 592181423822565000
-------------------- -------------------- -------- -------------------
286 478.4 15:45:24 XLON 592181423822565000
-------------------- -------------------- -------- -------------------
1127 478.2 15:48:04 XLON 592181423822624000
-------------------- -------------------- -------- -------------------
464 477.8 15:50:00 AQXE 606255174283306000
-------------------- -------------------- -------- -------------------
56 477.8 15:50:08 AQXE 606255174283309000
-------------------- -------------------- -------- -------------------
427 477.8 15:50:21 XLON 592181423822680000
-------------------- -------------------- -------- -------------------
57 477.8 15:50:45 AQXE 606255174283325000
-------------------- -------------------- -------- -------------------
71 477.8 15:50:45 XLON 592181423822691000
-------------------- -------------------- -------- -------------------
37 477.8 15:50:45 AQXE 606255174283325000
-------------------- -------------------- -------- -------------------
213 477 15:51:55 XLON 592181423822722000
-------------------- -------------------- -------- -------------------
284 477 15:51:55 XLON 592181423822722000
-------------------- -------------------- -------- -------------------
237 477 15:52:06 XLON 592181423822727000
-------------------- -------------------- -------- -------------------
93 477 15:52:07 XLON 592181423822728000
-------------------- -------------------- -------- -------------------
304 477 15:52:07 XLON 592181423822728000
-------------------- -------------------- -------- -------------------
56 476.4 15:55:11 AQXE 592181423822800000
-------------------- -------------------- -------- -------------------
57 476.4 15:55:11 AQXE 592181423822800000
-------------------- -------------------- -------- -------------------
57 476.4 15:55:12 AQXE 592181423822800000
-------------------- -------------------- -------- -------------------
57 476.4 15:55:36 AQXE 592181423822809000
-------------------- -------------------- -------- -------------------
271 476.4 15:56:17 AQXE 592181423822825000
-------------------- -------------------- -------- -------------------
304 476.4 15:56:17 AQXE 592181423822825000
-------------------- -------------------- -------- -------------------
205 478 16:04:56 XLON 592181423823051000
-------------------- -------------------- -------- -------------------
316 478 16:04:56 XLON 592181423823051000
-------------------- -------------------- -------- -------------------
31 478 16:04:56 XLON 592181423823051000
-------------------- -------------------- -------- -------------------
500 478.2 16:05:24 XLON 592181423823064000
-------------------- -------------------- -------- -------------------
21 478.2 16:05:24 XLON 592181423823064000
-------------------- -------------------- -------- -------------------
252 478.8 16:08:30 XLON 606255174283779000
-------------------- -------------------- -------- -------------------
205 478.8 16:08:30 XLON 606255174283779000
-------------------- -------------------- -------- -------------------
394 478.8 16:08:30 XLON 606255174283779000
-------------------- -------------------- -------- -------------------
500 478.8 16:08:30 XLON 606255174283779000
-------------------- -------------------- -------- -------------------
224 478.8 16:08:30 AQXE 592181423823147000
-------------------- -------------------- -------- -------------------
498 479 16:10:56 AQXE 592181423823214000
-------------------- -------------------- -------- -------------------
63 479 16:10:56 BATE 606255174283845000
-------------------- -------------------- -------- -------------------
140 479.2 16:11:39 XLON 592181423823235000
-------------------- -------------------- -------- -------------------
24 479.2 16:11:39 TRQX 606255174283866000
-------------------- -------------------- -------- -------------------
206 479.2 16:11:39 AQXE 606255174283866000
-------------------- -------------------- -------- -------------------
222 479.2 16:11:39 AQXE 606255174283866000
-------------------- -------------------- -------- -------------------
52 479.2 16:11:39 AQXE 606255174283866000
-------------------- -------------------- -------- -------------------
406 479.4 16:12:01 XLON 592181423823245000
-------------------- -------------------- -------- -------------------
138 479.4 16:12:01 XLON 592181423823245000
-------------------- -------------------- -------- -------------------
498 479.4 16:12:01 AQXE 606255174283876000
-------------------- -------------------- -------- -------------------
232 478.8 16:12:52 TRQX 592181423823273000
-------------------- -------------------- -------- -------------------
29 478.8 16:12:52 TRQX 592181423823273000
-------------------- -------------------- -------- -------------------
237 478.8 16:12:52 TRQX 592181423823273000
-------------------- -------------------- -------- -------------------
1104 478.8 16:12:52 XLON 606255174283903000
-------------------- -------------------- -------- -------------------
31 478.8 16:12:52 AQXE 606255174283903000
-------------------- -------------------- -------- -------------------
390 478.8 16:12:54 TRQX 592181423823274000
-------------------- -------------------- -------- -------------------
310 478.8 16:12:54 BATE 592181423823274000
-------------------- -------------------- -------- -------------------
500 478.8 16:12:54 XLON 606255174283904000
-------------------- -------------------- -------- -------------------
800 478.8 16:12:54 XLON 606255174283904000
-------------------- -------------------- -------- -------------------
220 478.8 16:12:54 CHIX 606255174283904000
-------------------- -------------------- -------- -------------------
18 480 16:20:50 XLON 592181423823574000
-------------------- -------------------- -------- -------------------
10 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
19 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
55 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
163 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
250 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
226 480 16:20:50 CHIX 606255174284201000
-------------------- -------------------- -------- -------------------
513 479.8 16:21:17 XLON 592181423823596000
-------------------- -------------------- -------- -------------------
521 479.8 16:21:28 XLON 592181423823604000
-------------------- -------------------- -------- -------------------
757 479.8 16:21:28 XLON 592181423823604000
-------------------- -------------------- -------- -------------------
593 479.6 16:21:47 TRQX 592181423823618000
-------------------- -------------------- -------- -------------------
630 479.6 16:21:47 XLON 592181423823618000
-------------------- -------------------- -------- -------------------
498 479.6 16:21:47 CHIX 592181423823618000
-------------------- -------------------- -------- -------------------
304 479.6 16:21:47 CHIX 592181423823618000
-------------------- -------------------- -------- -------------------
194 479.6 16:21:47 CHIX 592181423823618000
-------------------- -------------------- -------- -------------------
498 479.6 16:21:47 AQXE 606255174284245000
-------------------- -------------------- -------- -------------------
1104 479.6 16:21:47 XLON 606255174284245000
-------------------- -------------------- -------- -------------------
498 479.6 16:21:47 BATE 606255174284245000
-------------------- -------------------- -------- -------------------
280 479.6 16:21:47 XLON 606255174284245000
-------------------- -------------------- -------- -------------------
607 479.4 16:22:23 XLON 592181423823641000
-------------------- -------------------- -------- -------------------
415 479.4 16:29:29 CHIX 592181423823828000
-------------------- -------------------- -------- -------------------
27 479.4 16:29:29 CHIX 592181423823828000
-------------------- -------------------- -------- -------------------
601 479.4 16:29:29 XLON 606255174284452000
-------------------- -------------------- -------- -------------------
1322 479.4 16:29:29 XLON 606255174284452000
-------------------- -------------------- -------- -------------------
20 479.4 16:29:29 CHIX 592181423823828000
-------------------- -------------------- -------- -------------------
15 479.4 16:29:29 CHIX 592181423823828000
-------------------- -------------------- -------- -------------------
21 479.4 16:29:32 CHIX 592181423823828000
-------------------- -------------------- -------- -------------------
19193 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
900 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
613 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
3861 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
1759 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
1758 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
1758 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
334 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
1350 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
1759 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
9153 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
9153 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
5923 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
157 479.4 16:35:11 XLON 592181423823858000
-------------------- -------------------- -------- -------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBDDBDBAKK
(END) Dow Jones Newswires
October 08, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2023 to Mar 2024