TIDMCSP

RNS Number : 8192N

Countryside Properties PLC

04 October 2021

1 October 2021

Countryside Properties PLC

Transaction in own shares

Countryside Properties PLC (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

 
Date of purchase:                                      01 October 2021 
Total number of shares purchased:                      200,000 
                                                       --------------- 
Average price paid per share:                          GBp 492.9057 
                                                       --------------- 
Highest price paid per share:                          GBp 492.9057 
                                                       --------------- 
Lowest price paid per share:                           GBp 492.9057 
                                                       --------------- 
Volume weighted average price paid per share (pence)   GBp 492.9057 
----------------------------------------------------- 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 7,324,979 of its ordinary shares in treasury and has 517,301,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

 
     Trading Venue        Volume Weighted Average    Aggregated volume 
                           Price (pence per share)    (ordinary shares) 
 London Stock Exchange            495.3325              153,661.0000 
                         -------------------------  ------------------- 
      BATS Europe                 495.6882               5,027.0000 
                         -------------------------  ------------------- 
      Chi-X Europe                493.1627               8,225.0000 
                         -------------------------  ------------------- 
       Turquoise                  495.6958               4,284.0000 
                         -------------------------  ------------------- 
     Aquis Exchange               493.8129              28,803.0000 
                         -------------------------  ------------------- 
 

Transaction details

 
 Number of ordinary   Transaction price   Time of transaction   Trading   Transaction 
  shares purchased     per ordinary        (London time)         venue     reference number 
                       share (pence) 
 111                  507                 08:00:03              XLON      592179300450471000 
                     ------------------  --------------------  --------  ------------------- 
 380                  497.8               08:05:03              XLON      606253050900746000 
                     ------------------  --------------------  --------  ------------------- 
 471                  497.8               08:05:03              XLON      606253050900746000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.8               08:05:03              AQXE      592179300450526000 
                     ------------------  --------------------  --------  ------------------- 
 720                  495.4               08:05:19              XLON      606253050900748000 
                     ------------------  --------------------  --------  ------------------- 
 404                  495.4               08:05:35              XLON      606253050900751000 
                     ------------------  --------------------  --------  ------------------- 
 923                  496                 08:11:33              XLON      606253050900826000 
                     ------------------  --------------------  --------  ------------------- 
 571                  496                 08:11:38              AQXE      606253050900826000 
                     ------------------  --------------------  --------  ------------------- 
 595                  495.2               08:11:43              XLON      606253050900827000 
                     ------------------  --------------------  --------  ------------------- 
 17                   495.2               08:11:49              XLON      606253050900828000 
                     ------------------  --------------------  --------  ------------------- 
 29                   495.2               08:12:04              XLON      606253050900830000 
                     ------------------  --------------------  --------  ------------------- 
 643                  498.2               08:17:44              XLON      606253050900890000 
                     ------------------  --------------------  --------  ------------------- 
 543                  497.8               08:17:49              XLON      592179300450673000 
                     ------------------  --------------------  --------  ------------------- 
 42                   497.8               08:17:49              XLON      592179300450673000 
                     ------------------  --------------------  --------  ------------------- 
 3                    497.8               08:17:49              XLON      592179300450673000 
                     ------------------  --------------------  --------  ------------------- 
 542                  497.8               08:17:49              XLON      606253050900890000 
                     ------------------  --------------------  --------  ------------------- 
 421                  498                 08:19:04              XLON      606253050900904000 
                     ------------------  --------------------  --------  ------------------- 
 250                  498                 08:19:04              XLON      606253050900904000 
                     ------------------  --------------------  --------  ------------------- 
 101                  498.6               08:20:31              XLON      592179300450701000 
                     ------------------  --------------------  --------  ------------------- 
 484                  498.6               08:20:31              XLON      592179300450701000 
                     ------------------  --------------------  --------  ------------------- 
 216                  498.6               08:20:31              XLON      592179300450701000 
                     ------------------  --------------------  --------  ------------------- 
 657                  498.6               08:20:31              XLON      592179300450701000 
                     ------------------  --------------------  --------  ------------------- 
 491                  498.4               08:33:48              AQXE      592179300450911000 
                     ------------------  --------------------  --------  ------------------- 
 1112                 498.4               08:33:48              XLON      606253050901123000 
                     ------------------  --------------------  --------  ------------------- 
 150                  498.4               08:33:48              XLON      606253050901123000 
                     ------------------  --------------------  --------  ------------------- 
 91                   498.4               08:33:48              XLON      606253050901123000 
                     ------------------  --------------------  --------  ------------------- 
 217                  498.4               08:33:48              XLON      606253050901123000 
                     ------------------  --------------------  --------  ------------------- 
 46                   498.4               08:33:48              AQXE      592179300450911000 
                     ------------------  --------------------  --------  ------------------- 
 34                   498.4               08:33:48              AQXE      592179300450911000 
                     ------------------  --------------------  --------  ------------------- 
 390                  497.6               08:38:03              XLON      592179300450965000 
                     ------------------  --------------------  --------  ------------------- 
 261                  497.6               08:38:03              XLON      592179300450965000 
                     ------------------  --------------------  --------  ------------------- 
 165                  497.6               08:38:03              XLON      592179300450965000 
                     ------------------  --------------------  --------  ------------------- 
 225                  497.6               08:38:04              XLON      592179300450965000 
                     ------------------  --------------------  --------  ------------------- 
 595                  496.8               08:38:35              XLON      592179300450972000 
                     ------------------  --------------------  --------  ------------------- 
 512                  496.8               08:38:35              XLON      606253050901183000 
                     ------------------  --------------------  --------  ------------------- 
 199                  496.8               08:38:35              XLON      606253050901183000 
                     ------------------  --------------------  --------  ------------------- 
 297                  496.6               08:44:27              XLON      592179300451062000 
                     ------------------  --------------------  --------  ------------------- 
 477                  496.6               08:44:27              XLON      592179300451062000 
                     ------------------  --------------------  --------  ------------------- 
 654                  495.8               08:45:57              XLON      606253050901290000 
                     ------------------  --------------------  --------  ------------------- 
 160                  496.2               08:52:26              XLON      592179300451150000 
                     ------------------  --------------------  --------  ------------------- 
 365                  496.2               08:52:26              XLON      592179300451150000 
                     ------------------  --------------------  --------  ------------------- 
 209                  498.6               09:02:46              XLON      606253050901483000 
                     ------------------  --------------------  --------  ------------------- 
 323                  498.6               09:02:46              XLON      606253050901483000 
                     ------------------  --------------------  --------  ------------------- 
 53                   498.6               09:04:06              XLON      606253050901506000 
                     ------------------  --------------------  --------  ------------------- 
 588                  498.4               09:04:11              CHIX      592179300451301000 
                     ------------------  --------------------  --------  ------------------- 
 982                  498.4               09:04:11              XLON      606253050901507000 
                     ------------------  --------------------  --------  ------------------- 
 245                  498.4               09:04:11              AQXE      606253050901507000 
                     ------------------  --------------------  --------  ------------------- 
 246                  498.4               09:04:11              AQXE      606253050901507000 
                     ------------------  --------------------  --------  ------------------- 
 37                   498.4               09:04:11              BATE      606253050901507000 
                     ------------------  --------------------  --------  ------------------- 
 138                  496.2               09:08:21              XLON      606253050901567000 
                     ------------------  --------------------  --------  ------------------- 
 788                  496.2               09:08:21              XLON      606253050901567000 
                     ------------------  --------------------  --------  ------------------- 
 581                  495.4               09:15:03              XLON      592179300451456000 
                     ------------------  --------------------  --------  ------------------- 
 567                  495.4               09:15:03              XLON      606253050901661000 
                     ------------------  --------------------  --------  ------------------- 
 682                  493                 09:18:03              XLON      592179300451493000 
                     ------------------  --------------------  --------  ------------------- 
 707                  492.4               09:20:29              XLON      592179300451532000 
                     ------------------  --------------------  --------  ------------------- 
 725                  490.6               09:25:05              XLON      606253050901812000 
                     ------------------  --------------------  --------  ------------------- 
 95                   490.4               09:27:06              XLON      592179300451634000 
                     ------------------  --------------------  --------  ------------------- 
 505                  491                 09:32:30              XLON      606253050901915000 
                     ------------------  --------------------  --------  ------------------- 
 504                  490.6               09:32:31              AQXE      606253050901915000 
                     ------------------  --------------------  --------  ------------------- 
 472                  490.4               09:33:35              XLON      592179300451730000 
                     ------------------  --------------------  --------  ------------------- 
 483                  490.2               09:34:58              CHIX      592179300451751000 
                     ------------------  --------------------  --------  ------------------- 
 83                   490.2               09:35:58              CHIX      592179300451766000 
                     ------------------  --------------------  --------  ------------------- 
 6                    489.6               09:36:56              XLON      592179300451784000 
                     ------------------  --------------------  --------  ------------------- 
 184                  489.6               09:36:56              XLON      592179300451784000 
                     ------------------  --------------------  --------  ------------------- 
 176                  489.6               09:36:56              XLON      592179300451784000 
                     ------------------  --------------------  --------  ------------------- 
 311                  489.6               09:36:56              XLON      592179300451784000 
                     ------------------  --------------------  --------  ------------------- 
 280                  489.2               09:40:31              XLON      592179300451834000 
                     ------------------  --------------------  --------  ------------------- 
 400                  489.2               09:40:31              XLON      592179300451834000 
                     ------------------  --------------------  --------  ------------------- 
 671                  487.8               09:47:04              XLON      592179300451943000 
                     ------------------  --------------------  --------  ------------------- 
 17                   487.8               09:47:04              XLON      592179300451943000 
                     ------------------  --------------------  --------  ------------------- 
 500                  487.8               09:47:04              XLON      592179300451943000 
                     ------------------  --------------------  --------  ------------------- 
 497                  487                 09:51:03              AQXE      592179300452021000 
                     ------------------  --------------------  --------  ------------------- 
 243                  487                 09:51:45              AQXE      592179300452034000 
                     ------------------  --------------------  --------  ------------------- 
 1113                 487                 10:00:06              XLON      592179300452178000 
                     ------------------  --------------------  --------  ------------------- 
 491                  487                 10:00:07              AQXE      606253050902378000 
                     ------------------  --------------------  --------  ------------------- 
 692                  486.6               10:03:01              XLON      592179300452207000 
                     ------------------  --------------------  --------  ------------------- 
 36                   486.6               10:03:01              XLON      592179300452207000 
                     ------------------  --------------------  --------  ------------------- 
 26                   485.8               10:07:41              XLON      592179300452267000 
                     ------------------  --------------------  --------  ------------------- 
 713                  485.8               10:07:41              XLON      592179300452267000 
                     ------------------  --------------------  --------  ------------------- 
 526                  486                 10:11:27              XLON      592179300452322000 
                     ------------------  --------------------  --------  ------------------- 
 491                  488.8               10:22:02              CHIX      592179300452467000 
                     ------------------  --------------------  --------  ------------------- 
 1477                 488.8               10:22:02              XLON      606253050902664000 
                     ------------------  --------------------  --------  ------------------- 
 700                  489.8               10:33:03              XLON      606253050902823000 
                     ------------------  --------------------  --------  ------------------- 
 700                  489.8               10:33:03              XLON      606253050902823000 
                     ------------------  --------------------  --------  ------------------- 
 77                   489.8               10:33:03              XLON      606253050902823000 
                     ------------------  --------------------  --------  ------------------- 
 540                  489.8               10:33:03              AQXE      606253050902823000 
                     ------------------  --------------------  --------  ------------------- 
 147                  490.6               10:48:55              BATE      592179300452822000 
                     ------------------  --------------------  --------  ------------------- 
 78                   490.6               10:48:55              BATE      592179300452822000 
                     ------------------  --------------------  --------  ------------------- 
 588                  490.6               10:48:55              XLON      606253050903017000 
                     ------------------  --------------------  --------  ------------------- 
 352                  490.6               10:48:55              BATE      592179300452822000 
                     ------------------  --------------------  --------  ------------------- 
 81                   490.6               10:48:55              AQXE      606253050903017000 
                     ------------------  --------------------  --------  ------------------- 
 491                  490.6               10:48:55              CHIX      592179300452822000 
                     ------------------  --------------------  --------  ------------------- 
 363                  490.8               10:51:03              AQXE      592179300452852000 
                     ------------------  --------------------  --------  ------------------- 
 464                  490.8               10:51:04              AQXE      592179300452853000 
                     ------------------  --------------------  --------  ------------------- 
 901                  490.6               10:52:46              AQXE      606253050903068000 
                     ------------------  --------------------  --------  ------------------- 
 243                  490.6               10:55:24              AQXE      606253050903113000 
                     ------------------  --------------------  --------  ------------------- 
 221                  490.6               10:55:24              AQXE      606253050903113000 
                     ------------------  --------------------  --------  ------------------- 
 345                  490.6               10:57:32              AQXE      606253050903151000 
                     ------------------  --------------------  --------  ------------------- 
 584                  490.6               10:57:32              AQXE      606253050903151000 
                     ------------------  --------------------  --------  ------------------- 
 146                  490                 11:06:31              XLON      592179300453080000 
                     ------------------  --------------------  --------  ------------------- 
 354                  490                 11:06:31              XLON      592179300453080000 
                     ------------------  --------------------  --------  ------------------- 
 541                  490                 11:06:31              XLON      606253050903274000 
                     ------------------  --------------------  --------  ------------------- 
 491                  490                 11:06:31              AQXE      606253050903274000 
                     ------------------  --------------------  --------  ------------------- 
 567                  491                 11:26:14              AQXE      592179300453308000 
                     ------------------  --------------------  --------  ------------------- 
 1249                 491                 11:26:14              XLON      606253050903501000 
                     ------------------  --------------------  --------  ------------------- 
 567                  491                 11:26:14              XLON      606253050903501000 
                     ------------------  --------------------  --------  ------------------- 
 891                  490.8               11:26:14              XLON      606253050903501000 
                     ------------------  --------------------  --------  ------------------- 
 529                  490.2               11:35:17              XLON      606253050903637000 
                     ------------------  --------------------  --------  ------------------- 
 550                  492                 11:56:11              XLON      606253050903880000 
                     ------------------  --------------------  --------  ------------------- 
 1425                 491.8               11:56:12              XLON      592179300453689000 
                     ------------------  --------------------  --------  ------------------- 
 145                  491.8               11:56:12              XLON      592179300453689000 
                     ------------------  --------------------  --------  ------------------- 
 491                  491.8               11:56:12              CHIX      606253050903881000 
                     ------------------  --------------------  --------  ------------------- 
 917                  491.8               11:56:12              XLON      592179300453689000 
                     ------------------  --------------------  --------  ------------------- 
 1570                 492.2               12:05:53              XLON      606253050904051000 
                     ------------------  --------------------  --------  ------------------- 
 491                  492.2               12:07:04              AQXE      592179300453875000 
                     ------------------  --------------------  --------  ------------------- 
 700                  492                 12:07:04              CHIX      592179300453875000 
                     ------------------  --------------------  --------  ------------------- 
 91                   492                 12:07:04              CHIX      592179300453875000 
                     ------------------  --------------------  --------  ------------------- 
 500                  492.2               12:07:04              XLON      592179300453875000 
                     ------------------  --------------------  --------  ------------------- 
 48                   492.2               12:07:04              XLON      592179300453875000 
                     ------------------  --------------------  --------  ------------------- 
 510                  491.6               12:10:07              XLON      606253050904120000 
                     ------------------  --------------------  --------  ------------------- 
 580                  491.4               12:10:20              XLON      606253050904124000 
                     ------------------  --------------------  --------  ------------------- 
 524                  491.2               12:14:03              XLON      606253050904191000 
                     ------------------  --------------------  --------  ------------------- 
 292                  491.2               12:14:03              XLON      606253050904191000 
                     ------------------  --------------------  --------  ------------------- 
 510                  490.6               12:17:42              AQXE      592179300454071000 
                     ------------------  --------------------  --------  ------------------- 
 128                  490.6               12:17:51              AQXE      592179300454074000 
                     ------------------  --------------------  --------  ------------------- 
 25                   490.6               12:18:03              AQXE      592179300454078000 
                     ------------------  --------------------  --------  ------------------- 
 136                  490.6               12:18:11              AQXE      592179300454081000 
                     ------------------  --------------------  --------  ------------------- 
 104                  490.6               12:22:27              AQXE      592179300454152000 
                     ------------------  --------------------  --------  ------------------- 
 473                  490.6               12:22:27              AQXE      592179300454152000 
                     ------------------  --------------------  --------  ------------------- 
 233                  490.6               12:22:31              AQXE      592179300454153000 
                     ------------------  --------------------  --------  ------------------- 
 17                   490.6               12:22:33              AQXE      592179300454154000 
                     ------------------  --------------------  --------  ------------------- 
 810                  490.2               12:25:08              XLON      606253050904381000 
                     ------------------  --------------------  --------  ------------------- 
 615                  491                 12:34:32              XLON      606253050904541000 
                     ------------------  --------------------  --------  ------------------- 
 518                  491.6               12:39:10              XLON      592179300454425000 
                     ------------------  --------------------  --------  ------------------- 
 71                   491.6               12:39:32              XLON      592179300454430000 
                     ------------------  --------------------  --------  ------------------- 
 570                  491.8               12:45:53              XLON      592179300454522000 
                     ------------------  --------------------  --------  ------------------- 
 1570                 492                 12:48:36              XLON      606253050904761000 
                     ------------------  --------------------  --------  ------------------- 
 491                  492                 12:49:55              AQXE      592179300454599000 
                     ------------------  --------------------  --------  ------------------- 
 409                  492                 12:50:39              XLON      592179300454613000 
                     ------------------  --------------------  --------  ------------------- 
 502                  491.8               12:51:29              AQXE      606253050904813000 
                     ------------------  --------------------  --------  ------------------- 
 98                   491.8               12:51:54              XLON      592179300454632000 
                     ------------------  --------------------  --------  ------------------- 
 19                   491.8               12:51:54              AQXE      606253050904818000 
                     ------------------  --------------------  --------  ------------------- 
 509                  491.8               12:51:57              AQXE      606253050904819000 
                     ------------------  --------------------  --------  ------------------- 
 47                   491.8               12:51:57              AQXE      606253050904819000 
                     ------------------  --------------------  --------  ------------------- 
 554                  492                 13:00:32              XLON      606253050904925000 
                     ------------------  --------------------  --------  ------------------- 
 355                  492.4               13:04:57              AQXE      592179300454790000 
                     ------------------  --------------------  --------  ------------------- 
 602                  492.4               13:05:35              XLON      606253050904983000 
                     ------------------  --------------------  --------  ------------------- 
 688                  492.4               13:05:35              XLON      606253050904983000 
                     ------------------  --------------------  --------  ------------------- 
 108                  492.4               13:05:35              XLON      606253050904983000 
                     ------------------  --------------------  --------  ------------------- 
 170                  492.4               13:05:35              AQXE      592179300454799000 
                     ------------------  --------------------  --------  ------------------- 
 529                  492.2               13:05:36              XLON      606253050904983000 
                     ------------------  --------------------  --------  ------------------- 
 491                  492.6               13:12:25              CHIX      606253050905069000 
                     ------------------  --------------------  --------  ------------------- 
 529                  492.6               13:14:56              BATE      592179300454921000 
                     ------------------  --------------------  --------  ------------------- 
 984                  492.6               13:14:56              XLON      592179300454921000 
                     ------------------  --------------------  --------  ------------------- 
 122                  492.6               13:14:56              AQXE      592179300454921000 
                     ------------------  --------------------  --------  ------------------- 
 369                  492.6               13:14:57              AQXE      592179300454921000 
                     ------------------  --------------------  --------  ------------------- 
 1036                 493.2               13:16:06              XLON      592179300454940000 
                     ------------------  --------------------  --------  ------------------- 
 526                  492                 13:24:11              XLON      592179300455056000 
                     ------------------  --------------------  --------  ------------------- 
 182                  492                 13:24:11              CHIX      606253050905239000 
                     ------------------  --------------------  --------  ------------------- 
 356                  492                 13:24:11              CHIX      606253050905239000 
                     ------------------  --------------------  --------  ------------------- 
 572                  492                 13:26:03              XLON      606253050905266000 
                     ------------------  --------------------  --------  ------------------- 
 216                  492                 13:26:04              AQXE      606253050905266000 
                     ------------------  --------------------  --------  ------------------- 
 275                  492                 13:26:05              AQXE      606253050905266000 
                     ------------------  --------------------  --------  ------------------- 
 138                  491.6               13:31:16              XLON      606253050905338000 
                     ------------------  --------------------  --------  ------------------- 
 170                  491.6               13:31:16              XLON      606253050905338000 
                     ------------------  --------------------  --------  ------------------- 
 464                  491.6               13:32:22              AQXE      606253050905362000 
                     ------------------  --------------------  --------  ------------------- 
 226                  491.6               13:33:03              XLON      606253050905375000 
                     ------------------  --------------------  --------  ------------------- 
 491                  491.6               13:33:23              CHIX      592179300455201000 
                     ------------------  --------------------  --------  ------------------- 
 98                   491.6               13:33:23              AQXE      606253050905382000 
                     ------------------  --------------------  --------  ------------------- 
 586                  491                 13:37:02              XLON      592179300455271000 
                     ------------------  --------------------  --------  ------------------- 
 491                  490.6               13:38:03              AQXE      592179300455293000 
                     ------------------  --------------------  --------  ------------------- 
 531                  490.6               13:38:03              XLON      606253050905474000 
                     ------------------  --------------------  --------  ------------------- 
 506                  491                 13:41:17              XLON      606253050905530000 
                     ------------------  --------------------  --------  ------------------- 
 647                  490.8               13:41:49              XLON      606253050905537000 
                     ------------------  --------------------  --------  ------------------- 
 570                  490.6               13:41:59              XLON      606253050905540000 
                     ------------------  --------------------  --------  ------------------- 
 529                  490.4               13:46:47              XLON      592179300455442000 
                     ------------------  --------------------  --------  ------------------- 
 235                  490.4               13:46:47              CHIX      606253050905622000 
                     ------------------  --------------------  --------  ------------------- 
 256                  490.4               13:46:47              CHIX      606253050905622000 
                     ------------------  --------------------  --------  ------------------- 
 573                  490.6               13:53:03              XLON      592179300455569000 
                     ------------------  --------------------  --------  ------------------- 
 114                  490.6               13:53:03              XLON      606253050905747000 
                     ------------------  --------------------  --------  ------------------- 
 400                  490.6               13:53:03              XLON      606253050905747000 
                     ------------------  --------------------  --------  ------------------- 
 57                   490.6               13:56:04              XLON      606253050905800000 
                     ------------------  --------------------  --------  ------------------- 
 552                  490.6               13:56:04              AQXE      606253050905800000 
                     ------------------  --------------------  --------  ------------------- 
 723                  490.6               13:58:36              XLON      592179300455661000 
                     ------------------  --------------------  --------  ------------------- 
 436                  490.6               14:00:10              XLON      592179300455690000 
                     ------------------  --------------------  --------  ------------------- 
 33                   490.6               14:00:10              XLON      592179300455690000 
                     ------------------  --------------------  --------  ------------------- 
 245                  490.6               14:00:10              XLON      592179300455690000 
                     ------------------  --------------------  --------  ------------------- 
 491                  490.6               14:00:10              CHIX      606253050905868000 
                     ------------------  --------------------  --------  ------------------- 
 509                  491                 14:08:04              AQXE      606253050906013000 
                     ------------------  --------------------  --------  ------------------- 
 154                  491.2               14:13:34              CHIX      606253050906119000 
                     ------------------  --------------------  --------  ------------------- 
 36                   491.8               14:20:18              AQXE      606253050906247000 
                     ------------------  --------------------  --------  ------------------- 
 32                   492.6               14:22:23              XLON      606253050906290000 
                     ------------------  --------------------  --------  ------------------- 
 285                  492.6               14:22:23              XLON      606253050906290000 
                     ------------------  --------------------  --------  ------------------- 
 396                  492.6               14:22:23              XLON      606253050906290000 
                     ------------------  --------------------  --------  ------------------- 
 105                  492.8               14:26:20              XLON      592179300456198000 
                     ------------------  --------------------  --------  ------------------- 
 848                  492.8               14:26:20              TRQX      606253050906374000 
                     ------------------  --------------------  --------  ------------------- 
 168                  493.4               14:26:25              XLON      592179300456200000 
                     ------------------  --------------------  --------  ------------------- 
 357                  493.4               14:26:25              XLON      592179300456200000 
                     ------------------  --------------------  --------  ------------------- 
 75                   493.4               14:26:25              XLON      592179300456200000 
                     ------------------  --------------------  --------  ------------------- 
 619                  493.8               14:28:10              AQXE      592179300456240000 
                     ------------------  --------------------  --------  ------------------- 
 520                  493.8               14:29:40              XLON      606253050906447000 
                     ------------------  --------------------  --------  ------------------- 
 349                  494.4               14:31:38              TRQX      606253050906506000 
                     ------------------  --------------------  --------  ------------------- 
 458                  494.4               14:31:38              TRQX      606253050906506000 
                     ------------------  --------------------  --------  ------------------- 
 500                  495                 14:33:19              XLON      592179300456376000 
                     ------------------  --------------------  --------  ------------------- 
 183                  495                 14:33:19              XLON      592179300456376000 
                     ------------------  --------------------  --------  ------------------- 
 126                  495.8               14:34:59              XLON      592179300456418000 
                     ------------------  --------------------  --------  ------------------- 
 166                  495.8               14:34:59              XLON      592179300456418000 
                     ------------------  --------------------  --------  ------------------- 
 364                  495.8               14:34:59              XLON      592179300456418000 
                     ------------------  --------------------  --------  ------------------- 
 320                  495.6               14:36:35              AQXE      606253050906631000 
                     ------------------  --------------------  --------  ------------------- 
 203                  495.6               14:36:35              AQXE      606253050906631000 
                     ------------------  --------------------  --------  ------------------- 
 533                  496                 14:37:48              AQXE      592179300456485000 
                     ------------------  --------------------  --------  ------------------- 
 500                  496.2               14:39:14              XLON      606253050906692000 
                     ------------------  --------------------  --------  ------------------- 
 5                    496.2               14:39:14              XLON      606253050906692000 
                     ------------------  --------------------  --------  ------------------- 
 500                  496.2               14:40:02              XLON      606253050906708000 
                     ------------------  --------------------  --------  ------------------- 
 201                  496.2               14:40:02              XLON      606253050906708000 
                     ------------------  --------------------  --------  ------------------- 
 419                  495.6               14:40:25              XLON      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 563                  495.6               14:40:25              XLON      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 588                  495.6               14:40:25              BATE      606253050906717000 
                     ------------------  --------------------  --------  ------------------- 
 491                  495.6               14:40:25              AQXE      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 280                  495.6               14:40:25              TRQX      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 211                  495.6               14:40:25              TRQX      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 982                  495.6               14:40:25              XLON      592179300456544000 
                     ------------------  --------------------  --------  ------------------- 
 184                  495.6               14:40:25              CHIX      606253050906717000 
                     ------------------  --------------------  --------  ------------------- 
 189                  495.6               14:40:25              CHIX      606253050906717000 
                     ------------------  --------------------  --------  ------------------- 
 215                  495.6               14:40:25              CHIX      606253050906717000 
                     ------------------  --------------------  --------  ------------------- 
 1147                 495.6               14:40:25              XLON      606253050906717000 
                     ------------------  --------------------  --------  ------------------- 
 545                  495                 14:43:03              XLON      592179300456604000 
                     ------------------  --------------------  --------  ------------------- 
 468                  495                 14:43:03              XLON      592179300456604000 
                     ------------------  --------------------  --------  ------------------- 
 157                  495                 14:43:07              XLON      606253050906779000 
                     ------------------  --------------------  --------  ------------------- 
 421                  495                 14:43:07              XLON      606253050906779000 
                     ------------------  --------------------  --------  ------------------- 
 546                  494.4               14:46:03              XLON      606253050906844000 
                     ------------------  --------------------  --------  ------------------- 
 405                  494.4               14:46:03              AQXE      592179300456671000 
                     ------------------  --------------------  --------  ------------------- 
 86                   494.4               14:46:03              AQXE      592179300456671000 
                     ------------------  --------------------  --------  ------------------- 
 494                  495.2               14:50:03              XLON      592179300456766000 
                     ------------------  --------------------  --------  ------------------- 
 447                  495.2               14:52:09              XLON      606253050906985000 
                     ------------------  --------------------  --------  ------------------- 
 1026                 495.2               14:52:09              XLON      606253050906985000 
                     ------------------  --------------------  --------  ------------------- 
 588                  495.2               14:52:09              AQXE      592179300456813000 
                     ------------------  --------------------  --------  ------------------- 
 26                   495.2               14:52:09              XLON      606253050906985000 
                     ------------------  --------------------  --------  ------------------- 
 556                  495.6               14:56:21              XLON      606253050907091000 
                     ------------------  --------------------  --------  ------------------- 
 841                  496                 14:59:45              XLON      592179300456992000 
                     ------------------  --------------------  --------  ------------------- 
 555                  497.4               15:03:11              XLON      592179300457092000 
                     ------------------  --------------------  --------  ------------------- 
 48                   497.2               15:03:14              XLON      592179300457094000 
                     ------------------  --------------------  --------  ------------------- 
 934                  497.2               15:03:14              XLON      592179300457094000 
                     ------------------  --------------------  --------  ------------------- 
 1079                 497.2               15:03:14              AQXE      606253050907263000 
                     ------------------  --------------------  --------  ------------------- 
 700                  497.2               15:04:06              XLON      592179300457112000 
                     ------------------  --------------------  --------  ------------------- 
 1016                 497.2               15:04:06              XLON      592179300457112000 
                     ------------------  --------------------  --------  ------------------- 
 173                  497.2               15:04:06              XLON      592179300457112000 
                     ------------------  --------------------  --------  ------------------- 
 147                  497                 15:04:08              AQXE      606253050907282000 
                     ------------------  --------------------  --------  ------------------- 
 418                  497                 15:04:26              AQXE      606253050907288000 
                     ------------------  --------------------  --------  ------------------- 
 1569                 496.6               15:08:52              XLON      606253050907380000 
                     ------------------  --------------------  --------  ------------------- 
 491                  496.6               15:08:52              AQXE      592179300457212000 
                     ------------------  --------------------  --------  ------------------- 
 1                    496.6               15:08:52              XLON      606253050907380000 
                     ------------------  --------------------  --------  ------------------- 
 370                  496.6               15:08:52              XLON      592179300457212000 
                     ------------------  --------------------  --------  ------------------- 
 1104                 497.2               15:13:03              XLON      606253050907467000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.2               15:13:06              CHIX      592179300457301000 
                     ------------------  --------------------  --------  ------------------- 
 466                  497.2               15:13:06              XLON      606253050907469000 
                     ------------------  --------------------  --------  ------------------- 
 189                  497.2               15:13:06              BATE      606253050907469000 
                     ------------------  --------------------  --------  ------------------- 
 345                  497.2               15:15:52              BATE      592179300457370000 
                     ------------------  --------------------  --------  ------------------- 
 146                  497.2               15:15:52              BATE      592179300457370000 
                     ------------------  --------------------  --------  ------------------- 
 542                  497.2               15:15:52              XLON      606253050907538000 
                     ------------------  --------------------  --------  ------------------- 
 1021                 496.6               15:17:10              XLON      592179300457405000 
                     ------------------  --------------------  --------  ------------------- 
 571                  496                 15:20:43              XLON      592179300457494000 
                     ------------------  --------------------  --------  ------------------- 
 491                  496                 15:20:43              XLON      606253050907661000 
                     ------------------  --------------------  --------  ------------------- 
 197                  496                 15:20:43              AQXE      592179300457494000 
                     ------------------  --------------------  --------  ------------------- 
 296                  496                 15:21:26              AQXE      592179300457513000 
                     ------------------  --------------------  --------  ------------------- 
 551                  496                 15:21:42              XLON      606253050907686000 
                     ------------------  --------------------  --------  ------------------- 
 148                  496                 15:21:52              AQXE      592179300457524000 
                     ------------------  --------------------  --------  ------------------- 
 148                  496                 15:22:04              AQXE      592179300457528000 
                     ------------------  --------------------  --------  ------------------- 
 513                  495.8               15:25:08              XLON      592179300457597000 
                     ------------------  --------------------  --------  ------------------- 
 1029                 495.4               15:25:25              XLON      592179300457604000 
                     ------------------  --------------------  --------  ------------------- 
 185                  496.4               15:35:04              AQXE      606253050907983000 
                     ------------------  --------------------  --------  ------------------- 
 978                  496.4               15:35:04              XLON      606253050907983000 
                     ------------------  --------------------  --------  ------------------- 
 110                  496.4               15:35:04              XLON      606253050907983000 
                     ------------------  --------------------  --------  ------------------- 
 319                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 358                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 154                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 400                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 242                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 538                  496.2               15:35:04              XLON      592179300457818000 
                     ------------------  --------------------  --------  ------------------- 
 357                  496.4               15:35:04              AQXE      606253050907983000 
                     ------------------  --------------------  --------  ------------------- 
 513                  497.2               15:38:15              XLON      606253050908058000 
                     ------------------  --------------------  --------  ------------------- 
 513                  497                 15:38:15              XLON      592179300457893000 
                     ------------------  --------------------  --------  ------------------- 
 864                  497                 15:38:15              XLON      592179300457893000 
                     ------------------  --------------------  --------  ------------------- 
 18                   497.2               15:38:15              AQXE      592179300457893000 
                     ------------------  --------------------  --------  ------------------- 
 496                  497.2               15:38:17              AQXE      592179300457894000 
                     ------------------  --------------------  --------  ------------------- 
 273                  497                 15:38:19              AQXE      606253050908060000 
                     ------------------  --------------------  --------  ------------------- 
 218                  497                 15:38:19              AQXE      606253050908060000 
                     ------------------  --------------------  --------  ------------------- 
 101                  495.8               15:43:17              AQXE      606253050908174000 
                     ------------------  --------------------  --------  ------------------- 
 565                  495.8               15:43:17              BATE      606253050908174000 
                     ------------------  --------------------  --------  ------------------- 
 80                   495.8               15:43:17              AQXE      606253050908174000 
                     ------------------  --------------------  --------  ------------------- 
 223                  495.8               15:43:21              AQXE      606253050908176000 
                     ------------------  --------------------  --------  ------------------- 
 52                   495.8               15:43:24              XLON      606253050908177000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.2               15:49:03              TRQX      592179300458163000 
                     ------------------  --------------------  --------  ------------------- 
 588                  497.2               15:49:03              XLON      592179300458163000 
                     ------------------  --------------------  --------  ------------------- 
 26                   497.2               15:49:03              AQXE      606253050908326000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.2               15:49:03              BATE      606253050908326000 
                     ------------------  --------------------  --------  ------------------- 
 127                  497                 15:49:03              XLON      592179300458163000 
                     ------------------  --------------------  --------  ------------------- 
 758                  497                 15:49:03              XLON      592179300458163000 
                     ------------------  --------------------  --------  ------------------- 
 500                  497.2               15:49:03              TRQX      606253050908326000 
                     ------------------  --------------------  --------  ------------------- 
 45                   497.2               15:49:03              TRQX      606253050908327000 
                     ------------------  --------------------  --------  ------------------- 
 383                  497.6               15:52:13              XLON      592179300458251000 
                     ------------------  --------------------  --------  ------------------- 
 521                  497.6               15:53:03              AQXE      592179300458272000 
                     ------------------  --------------------  --------  ------------------- 
 240                  497.6               16:00:03              AQXE      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 582                  497.6               16:00:03              AQXE      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 249                  497.6               16:00:03              BATE      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 220                  497.6               16:00:03              CHIX      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 1513                 497.6               16:00:03              XLON      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 329                  497.6               16:00:03              BATE      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 361                  497.6               16:00:03              CHIX      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 581                  497.6               16:00:03              XLON      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 286                  497.4               16:00:03              XLON      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 318                  497.4               16:00:03              XLON      592179300458445000 
                     ------------------  --------------------  --------  ------------------- 
 194                  497.4               16:00:03              AQXE      606253050908606000 
                     ------------------  --------------------  --------  ------------------- 
 180                  497.4               16:00:03              AQXE      606253050908606000 
                     ------------------  --------------------  --------  ------------------- 
 180                  497.4               16:00:03              AQXE      606253050908606000 
                     ------------------  --------------------  --------  ------------------- 
 25                   497.4               16:00:03              AQXE      606253050908606000 
                     ------------------  --------------------  --------  ------------------- 
 601                  497.2               16:06:08              XLON      606253050908794000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.2               16:06:08              BATE      592179300458635000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.2               16:06:08              AQXE      606253050908794000 
                     ------------------  --------------------  --------  ------------------- 
 503                  497                 16:06:25              AQXE      606253050908802000 
                     ------------------  --------------------  --------  ------------------- 
 71                   497                 16:06:25              AQXE      606253050908802000 
                     ------------------  --------------------  --------  ------------------- 
 573                  496.8               16:07:36              XLON      592179300458676000 
                     ------------------  --------------------  --------  ------------------- 
 520                  496.8               16:07:36              XLON      606253050908834000 
                     ------------------  --------------------  --------  ------------------- 
 3                    496                 16:09:56              XLON      606253050908905000 
                     ------------------  --------------------  --------  ------------------- 
 108                  496                 16:09:56              XLON      606253050908905000 
                     ------------------  --------------------  --------  ------------------- 
 700                  496                 16:09:56              XLON      606253050908905000 
                     ------------------  --------------------  --------  ------------------- 
 203                  496                 16:09:56              XLON      606253050908905000 
                     ------------------  --------------------  --------  ------------------- 
 491                  497.4               16:17:28              BATE      592179300458976000 
                     ------------------  --------------------  --------  ------------------- 
 501                  497.4               16:17:28              XLON      606253050909133000 
                     ------------------  --------------------  --------  ------------------- 
 1069                 497.4               16:17:28              XLON      606253050909133000 
                     ------------------  --------------------  --------  ------------------- 
 542                  497.4               16:17:28              TRQX      592179300458976000 
                     ------------------  --------------------  --------  ------------------- 
 258                  497.4               16:17:37              XLON      606253050909136000 
                     ------------------  --------------------  --------  ------------------- 
 557                  497.6               16:25:50              XLON      606253050909412000 
                     ------------------  --------------------  --------  ------------------- 
 558                  497.6               16:25:50              XLON      606253050909412000 
                     ------------------  --------------------  --------  ------------------- 
 544                  497.6               16:25:50              XLON      606253050909412000 
                     ------------------  --------------------  --------  ------------------- 
 252                  497.6               16:25:50              CHIX      592179300459257000 
                     ------------------  --------------------  --------  ------------------- 
 239                  497.6               16:25:50              CHIX      592179300459257000 
                     ------------------  --------------------  --------  ------------------- 
 9                    497.6               16:25:50              AQXE      592179300459257000 
                     ------------------  --------------------  --------  ------------------- 
 545                  497.6               16:26:01              AQXE      592179300459262000 
                     ------------------  --------------------  --------  ------------------- 
 553                  497.6               16:26:01              AQXE      592179300459262000 
                     ------------------  --------------------  --------  ------------------- 
 105                  497.6               16:26:01              TRQX      606253050909417000 
                     ------------------  --------------------  --------  ------------------- 
 455                  497.6               16:26:01              TRQX      606253050909417000 
                     ------------------  --------------------  --------  ------------------- 
 554                  497.4               16:27:51              XLON      592179300459299000 
                     ------------------  --------------------  --------  ------------------- 
 297                  497.4               16:27:51              XLON      606253050909453000 
                     ------------------  --------------------  --------  ------------------- 
 10                   497.4               16:27:51              XLON      606253050909453000 
                     ------------------  --------------------  --------  ------------------- 
 134                  497.4               16:27:51              AQXE      592179300459299000 
                     ------------------  --------------------  --------  ------------------- 
 107                  497.4               16:29:08              AQXE      592179300459321000 
                     ------------------  --------------------  --------  ------------------- 
 57                   497.4               16:29:14              AQXE      592179300459323000 
                     ------------------  --------------------  --------  ------------------- 
 170                  497.4               16:29:25              AQXE      592179300459326000 
                     ------------------  --------------------  --------  ------------------- 
 47                   497.4               16:29:25              AQXE      592179300459326000 
                     ------------------  --------------------  --------  ------------------- 
 47                   497.4               16:29:29              AQXE      592179300459326000 
                     ------------------  --------------------  --------  ------------------- 
 54711                497.4               16:35:29              XLON      592179300459361000 
                     ------------------  --------------------  --------  ------------------- 
 

For further information, please contact

Enquiries:

Countryside Properties PLC Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBNFBDDOKK

(END) Dow Jones Newswires

October 04, 2021 02:00 ET (06:00 GMT)

Countryside Properties (LSE:CSP)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Countryside Properties Charts.
Countryside Properties (LSE:CSP)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Countryside Properties Charts.