Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:42 | 152.16 | 1400 | O | 152.03 | 152.14 | Buy | 1,647 | 4 | LSE | |
04:39:48 | 152.46 | 25 | AT | 152.46 | 152.66 | Sell | 247 | 3 | LSE | |
04:35:59 | 152.39 | 2 | AT | 152.39 | 152.59 | Sell | 222 | 2 | LSE | |
03:02:12 | 152.331 | 220 | O | 152.29 | 152.48 | Sell | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.