Ishr Canada (CSCA)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:24	16258.0	36	UT	16246.0	16257.0	Buy	2,995	25	LSE
11:07:09	16269.0	89	AT	16269.0	16285.0	Sell	2,959	24	LSE
09:42:19	16117.0	14	AT	16117.0	16118.0	Sell	2,870	23	LSE
09:42:19	16117.0	14	AT	16117.0	16118.0	Sell	2,856	22	LSE
09:41:26	16117.0	14	AT	16117.0	16118.0	Sell	2,842	21	LSE
09:41:26	16117.0	14	AT	16117.0	16118.0	Sell	2,828	20	LSE
09:40:36	16129.0	14	AT	16129.0	16130.0	Sell	2,814	19	LSE
09:40:36	16129.0	14	AT	16129.0	16130.0	Sell	2,800	18	LSE
08:21:07	16012.0	25	AT	15996.0	16012.0	Buy	2,786	17	LSE
08:21:07	16012.0	66	AT	15995.0	16012.0	Buy	2,761	16	LSE
08:21:07	16012.0	16	AT	15995.0	16012.0	Buy	2,695	15	LSE
08:21:07	16012.0	80	AT	15995.0	16012.0	Buy	2,679	14	LSE
08:21:07	16012.0	33	AT	16007.0	16012.0	Buy	2,599	13	LSE
07:51:04	16052.0	493	AT	16041.0	16052.0	Buy	2,566	12	LSE
06:27:36	16047.0	24	O	16041.0	16049.0	Buy	2,073	11	LSE
06:06:07	16055.0	493	AT	16052.0	16055.0	Buy	2,049	10	LSE
04:35:31	16080.0	1	AT	16067.0	16080.0	Buy	1,556	9	LSE
04:00:17	16069.543	38	O	16058.0	16071.0	Buy	1,555	8	LSE
03:20:33	16103.0	12	AT	16093.0	16103.0	Buy	1,517	7	LSE
03:20:33	16103.0	493	AT	16093.0	16103.0	Buy	1,505	6	LSE
03:09:48	16123.0	493	AT	16116.0	16123.0	Buy	1,012	5	LSE
03:08:28	16117.0	493	AT	16112.0	16117.0	Buy	519	4	LSE
03:07:58	16119.0	12	AT	16114.0	16119.0	Buy	26	3	LSE
03:05:58	16128.0	12	AT	16115.0	16128.0	Buy	14	2	LSE
03:05:09	16137.0	2	AT	16119.0	16146.0	Buy	2	1	LSE

Ishr Canada (CSCA) Trades