ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.77
      0.91%
      US Tech 100
      21,178.80
      1.70%
      Dow Jones
      44,317.92
      0.16%
      Brent Oil
      73.14
      1.67%
      Bitcoin
      100,088.15
      3.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cairn Homes Plc (CRN)

      7. Cairn Homes Plc (CRN) Trades

      Cairn Homes Plc

      Cairn Homes Plc (CRN)

      Coronado Global Resources Inc
      189.20
      6.80
      (3.73%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:19 185.0 255 AT 185.0 185.6 Sell
      		172,828 101 LSE
      05:25:19 185.0 354 AT 185.0 185.6 Sell
      		172,573 100 LSE
      05:25:19 185.0 2391 AT 185.0 185.6 Sell
      		172,219 99 LSE
      05:25:19 185.0 6000 AT 185.0 185.6 Sell
      		169,828 98 LSE
      05:25:19 185.0 2638 AT 185.0 185.6 Sell
      		163,828 97 LSE
      05:25:19 185.0 43 AT 185.0 185.6 Sell
      		161,190 96 LSE
      05:16:21 185.72 5327 O 185.0 185.8 Buy
      		161,147 95 LSE
      05:16:07 185.72 10660 O 185.0 185.8 Buy
      		155,820 94 LSE
      05:04:53 185.585 2394 O 185.0 185.8 Buy
      		145,160 93 LSE
      04:42:18 185.0 1081 O 184.6 185.2 Buy
      		142,766 92 LSE
      04:37:08 185.0 939 AT 184.4 185.0 Buy
      		141,685 91 LSE
      04:37:08 185.0 1824 AT 184.4 185.0 Buy
      		140,746 90 LSE
      04:37:08 185.0 1250 AT 184.4 185.0 Buy
      		138,922 89 LSE
      04:32:13 184.4 1 O 184.4 185.0 Sell
      		137,672 88 LSE
      04:27:13 184.8 3686 AT 184.8 185.2 Sell
      		137,671 87 LSE
      04:27:13 184.8 1250 AT 184.8 185.2 Sell
      		133,985 86 LSE
      04:27:13 184.8 811 AT 184.8 185.2 Sell
      		132,735 85 LSE
      04:27:13 184.8 960 AT 184.8 185.2 Sell
      		131,924 84 LSE
      04:27:13 184.8 7386 AT 184.8 185.2 Sell
      		130,964 83 LSE
      04:27:12 184.8 1500 AT 184.8 185.2 Sell
      		123,578 82 LSE
      04:27:12 184.8 2186 AT 184.6 184.8 Buy
      		122,078 81 LSE
      04:27:12 184.8 1332 AT 184.4 184.8 Buy
      		119,892 80 LSE
      04:27:12 184.8 2358 AT 184.4 184.8 Buy
      		118,560 79 LSE
      04:22:09 184.63 5000 O 184.4 185.2 Sell
      		116,202 78 LSE
      04:20:19 184.8 35 AT 184.2 184.8 Buy
      		111,202 77 LSE
      04:20:19 184.8 947 AT 184.2 184.8 Buy
      		111,167 76 LSE
      04:20:19 184.8 827 AT 184.2 184.8 Buy
      		110,220 75 LSE
      04:20:19 184.6 2910 AT 184.2 184.6 Buy
      		109,393 74 LSE
      04:20:19 184.6 835 AT 184.2 184.6 Buy
      		106,483 73 LSE
      04:20:18 184.4 5536 AT 184.4 184.8 Sell
      		105,648 72 LSE
      04:20:17 184.4 3857 AT 184.4 184.8 Sell
      		100,112 71 LSE
      04:20:17 184.4 1679 AT 184.4 184.8 Sell
      		96,255 70 LSE
      04:20:17 184.4 2898 AT 184.4 184.6 Sell
      		94,576 69 LSE
      04:20:17 184.4 2638 AT 184.4 184.6 Sell
      		91,678 68 LSE
      04:20:17 184.4 144 AT 184.0 184.4 Buy
      		89,040 67 LSE
      04:20:17 184.4 1110 AT 184.0 184.4 Buy
      		88,896 66 LSE
      04:20:17 184.4 2252 AT 184.0 184.4 Buy
      		87,786 65 LSE
      04:20:17 184.4 2030 AT 184.0 184.4 Buy
      		85,534 64 LSE
      04:20:17 184.2 362 AT 184.2 184.4 Sell
      		83,504 63 LSE
      04:20:17 184.2 544 AT 184.2 184.4 Sell
      		83,142 62 LSE
      04:20:17 184.2 956 AT 184.2 184.4 Sell
      		82,598 61 LSE
      04:20:17 184.4 1110 AT 184.0 184.4 Buy
      		81,642 60 LSE
      04:20:17 184.4 931 AT 184.0 184.4 Buy
      		80,532 59 LSE
      04:20:17 184.4 818 AT 184.0 184.4 Buy
      		79,601 58 LSE
      04:20:16 184.2 823 AT 184.2 184.8 Sell
      		78,783 57 LSE
      04:20:16 184.2 804 AT 184.2 184.8 Sell
      		77,960 56 LSE
      04:20:16 184.2 925 AT 184.2 184.8 Sell
      		77,156 55 LSE
      04:20:16 184.2 2910 AT 184.2 184.8 Sell
      		76,231 54 LSE
      04:20:16 184.4 3021 AT 184.4 184.8 Sell
      		73,321 53 LSE
      04:20:16 184.4 3021 AT 184.4 184.8 Sell
      		70,300 52 LSE
      04:20:16 184.4 1500 AT 184.4 184.8 Sell
      		67,279 51 LSE

      Your Recent History

      LSE
      CRN
      Cairn Homes
      Delayed Upgrade Clock