Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ciref New | CRFN | London | Ordinary Share | JE00B1TC3K47 | NEW ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 156.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.50 |
CRFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
CRFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 25 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 24 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 23 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 22 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 19 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 18 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 17 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 16 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 15 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 12 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 11 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 10 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 09 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 08 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 05 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 04 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 03 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 02 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
| Feb 01 2021 | 156.50 | 0.00 | 0.0% | 156.50 | 156.50 | 156.50 | 0.00 |
