Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 50.00 | 3.44% | 1,505.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,470.00 | 1,466.50 | 1,510.00 | 1,505.00 | 1,455.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,408.00 | 1,556.50 | 1,391.50 | 1,469.28 | 7,400,641 | 97.00 | 6.89% |
| 1 Month | 1,319.00 | 1,556.50 | 1,301.00 | 1,446.21 | 4,872,779 | 186.00 | 14.1% |
| 3 Months | 1,479.50 | 1,556.50 | 1,283.50 | 1,426.30 | 3,735,596 | 25.50 | 1.72% |
| 6 Months | 1,212.50 | 1,600.00 | 1,029.00 | 1,327.92 | 4,226,084 | 292.50 | 24.12% |
| 1 Year | 1,760.00 | 1,765.50 | 865.80 | 1,252.30 | 5,406,204 | -255.00 | -14.49% |
| 3 Years | 1,541.00 | 2,150.00 | 865.80 | 1,519.65 | 3,949,340 | -36.00 | -2.34% |
| 5 Years | 1,265.00 | 2,150.00 | 865.80 | 1,505.31 | 3,780,492 | 240.00 | 18.97% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 1,505.00 | 50.00 | 3.44% | 1,470.00 | 1,510.00 | 1,466.50 | 5,617,448 |
| Feb 26 2021 | 1,455.00 | -23.00 | -1.56% | 1,448.50 | 1,482.00 | 1,442.00 | 15,669,123 |
| Feb 25 2021 | 1,478.00 | -15.50 | -1.04% | 1,496.50 | 1,513.50 | 1,478.00 | 4,533,302 |
| Feb 24 2021 | 1,493.50 | -15.50 | -1.03% | 1,498.50 | 1,514.50 | 1,473.50 | 3,430,924 |
| Feb 23 2021 | 1,509.00 | 23.00 | 1.55% | 1,484.00 | 1,556.50 | 1,482.00 | 5,036,243 |
| Feb 22 2021 | 1,486.00 | 60.00 | 4.21% | 1,408.00 | 1,486.00 | 1,391.50 | 3,732,887 |
| Feb 19 2021 | 1,426.00 | 4.50 | 0.32% | 1,421.50 | 1,439.50 | 1,409.50 | 4,063,066 |
| Feb 18 2021 | 1,421.50 | -26.50 | -1.83% | 1,451.00 | 1,451.00 | 1,415.00 | 2,999,789 |
| Feb 17 2021 | 1,448.00 | -21.50 | -1.46% | 1,469.50 | 1,469.50 | 1,429.00 | 2,554,504 |
| Feb 16 2021 | 1,469.50 | -26.50 | -1.77% | 1,496.00 | 1,496.00 | 1,453.00 | 2,301,080 |
| Feb 15 2021 | 1,496.00 | 86.50 | 6.14% | 1,418.50 | 1,504.50 | 1,414.00 | 3,202,714 |
| Feb 12 2021 | 1,409.50 | 6.50 | 0.46% | 1,393.00 | 1,409.50 | 1,371.00 | 2,202,816 |
| Feb 11 2021 | 1,403.00 | 5.00 | 0.36% | 1,398.50 | 1,411.50 | 1,369.50 | 3,370,538 |
| Feb 10 2021 | 1,398.00 | -71.00 | -4.83% | 1,475.00 | 1,479.00 | 1,398.00 | 3,640,003 |
| Feb 09 2021 | 1,469.00 | 10.00 | 0.69% | 1,456.00 | 1,483.50 | 1,452.00 | 6,496,782 |
| Feb 08 2021 | 1,459.00 | 13.00 | 0.9% | 1,462.50 | 1,473.50 | 1,452.50 | 3,381,597 |
| Feb 05 2021 | 1,446.00 | 36.50 | 2.59% | 1,408.00 | 1,464.50 | 1,403.50 | 7,689,534 |
| Feb 04 2021 | 1,409.50 | 60.00 | 4.45% | 1,355.00 | 1,431.50 | 1,343.00 | 4,282,461 |
| Feb 03 2021 | 1,349.50 | -10.50 | -0.77% | 1,373.50 | 1,399.00 | 1,347.50 | 2,864,730 |
| Feb 02 2021 | 1,360.00 | 19.00 | 1.42% | 1,354.50 | 1,381.50 | 1,337.00 | 3,036,696 |
