Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.22% | 2,233.00 | 08:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,232.00 | 2,224.00 | 2,238.00 | 2,238.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.00 | 2,253.00 | 2,149.00 | 2,199.09 | 3,598,899 | 76.00 | 3.52% |
| 1 Month | 2,302.00 | 2,331.00 | 2,118.00 | 2,207.78 | 3,719,751 | -69.00 | -3.00% |
| 3 Months | 2,179.00 | 2,331.00 | 2,118.00 | 2,191.17 | 4,019,297 | 54.00 | 2.48% |
| 6 Months | 2,033.00 | 2,331.00 | 1,961.50 | 2,142.63 | 3,974,072 | 200.00 | 9.84% |
| 1 Year | 2,067.00 | 2,331.00 | 1,941.00 | 2,108.72 | 4,403,223 | 166.00 | 8.03% |
| 3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,873.98 | 3,851,251 | 671.50 | 43.00% |
| 5 Years | 1,754.00 | 2,331.00 | 865.80 | 1,705.01 | 4,023,221 | 479.00 | 27.31% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,238.00 | 8.00 | 0.36% | 2,229.00 | 2,238.00 | 2,218.00 | 2,077,139 |
| Apr 23 2024 | 2,230.00 | -1.00 | -0.04% | 2,242.00 | 2,253.00 | 2,217.00 | 1,950,113 |
| Apr 22 2024 | 2,231.00 | 28.00 | 1.27% | 2,217.00 | 2,241.00 | 2,208.00 | 2,395,214 |
| Apr 19 2024 | 2,203.00 | 34.00 | 1.57% | 2,167.00 | 2,203.00 | 2,166.00 | 3,844,044 |
| Apr 18 2024 | 2,169.00 | 29.00 | 1.36% | 2,157.00 | 2,175.00 | 2,149.00 | 7,727,984 |
| Apr 17 2024 | 2,140.00 | -2.00 | -0.09% | 2,130.00 | 2,153.00 | 2,118.00 | 5,315,856 |
| Apr 16 2024 | 2,142.00 | -32.00 | -1.47% | 2,152.00 | 2,161.00 | 2,136.00 | 2,813,722 |
| Apr 15 2024 | 2,174.00 | -8.00 | -0.37% | 2,175.00 | 2,198.00 | 2,163.00 | 2,674,412 |
| Apr 12 2024 | 2,182.00 | 5.00 | 0.23% | 2,186.00 | 2,194.00 | 2,174.00 | 2,397,051 |
| Apr 11 2024 | 2,177.00 | -42.00 | -1.89% | 2,217.00 | 2,217.00 | 2,169.00 | 2,935,825 |
| Apr 10 2024 | 2,219.00 | 20.00 | 0.91% | 2,204.00 | 2,222.00 | 2,195.00 | 4,215,378 |
| Apr 09 2024 | 2,199.00 | -15.00 | -0.68% | 2,207.00 | 2,221.00 | 2,190.00 | 2,892,298 |
| Apr 08 2024 | 2,214.00 | -7.00 | -0.32% | 2,215.00 | 2,221.00 | 2,201.00 | 2,839,455 |
| Apr 05 2024 | 2,221.00 | 0.00 | 0.00% | 2,199.00 | 2,224.00 | 2,188.00 | 4,159,282 |
| Apr 04 2024 | 2,221.00 | -28.00 | -1.24% | 2,241.00 | 2,241.00 | 2,220.00 | 5,751,957 |
| Apr 03 2024 | 2,249.00 | -4.00 | -0.18% | 2,249.00 | 2,253.00 | 2,232.00 | 5,522,980 |
| Apr 02 2024 | 2,253.00 | -70.00 | -3.01% | 2,318.00 | 2,331.00 | 2,253.00 | 4,453,358 |
| Mar 28 2024 | 2,323.00 | 19.00 | 0.82% | 2,302.00 | 2,325.50 | 2,292.00 | 2,989,447 |
| Mar 27 2024 | 2,304.00 | 18.00 | 0.79% | 2,288.00 | 2,304.00 | 2,286.00 | 2,054,775 |
| Mar 26 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,256.00 | 2,474,338 |
| Mar 25 2024 | 2,259.00 | -7.00 | -0.31% | 2,261.00 | 2,275.00 | 2,242.00 | 2,264,995 |
