Corpus Resources Plc Historical Data - COR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-3.0303030303	0.0165	0.019	0.0155	103915972	0.01643805	DE
4	-0.0115	-41.8181818182	0.0275	0.029	0.0155	129709671	0.01823794	DE
12	-0.0115	-41.8181818182	0.0275	0.0315	0.0155	56025605	0.01991077	DE
26	-29.734	-99.9462184874	29.75	29.75	0.0155	31053340	0.02171538	DE
52	-29.734	-99.9462184874	29.75	29.75	0.0155	15831114	0.02171538	DE
156	-29.734	-99.9462184874	29.75	29.75	0.0155	5304776	0.02171538	DE
260	-29.734	-99.9462184874	29.75	29.75	0.0155	3183702	0.02171538	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	0.016	0	0.00	0.016	0.016	0.0155	44392516
1740504600	0.016	0	0.00	0.016	0.016	0.016	121052305
1740418200	0.016	-0.001	-5.88	0.017	0.017	0.0155	126535103
1740159000	0.017	0	0.00	0.017	0.017	0.017	21783820
1740072600	0.017	0.0005	3.03	0.0165	0.019	0.016	205816114
1739986200	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	25905235
1739899800	0.0175	0	0.00	0.0175	0.0175	0.0175	26866707
1739813400	0.0175	-0.0005	-2.78	0.018	0.0205	0.0165	239963624
1739554200	0.018	-0.0005	-2.70	0.0185	0.026	0.018	1028897765
1739467800	0.0185	0	0.00	0.0185	0.0185	0.0185	143251571
1739381400	0.0185	0.001	5.71	0.0175	0.0195	0.0175	284861560
1739295000	0.0175	-0.005	-22.22	0.0225	0.0225	0.0175	88856562
1739208600	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	20820000
1738949400	0.0235	0	0.00	0.0235	0.0235	0.0235	820000
1738863000	0.0235	0	0.00	0.0235	0.0235	0.0235	20000000
1738776600	0.0235	0	0.00	0.0235	0.0235	0.0235	14163220
1738690200	0.0235	0	0.00	0.0235	0.0235	0.0235	12889773
1738603800	0.0235	-0.001	-4.08	0.0245	0.0245	0.0235	16535542
1738344600	0.0245	-0.003	-10.91	0.0275	0.029	0.0245	149636264
1738258200	0.0275	0	0.00	0.0275	0.0275	0.0275	1145740
1738171800	0.0275	-0.0005	-1.79	0.0275	0.028	0.0275	16060588
1738085400	0.028	0	0.00	0.028	0.028	0.028	53786089
1737999000	0.028	0	0.00	0.028	0.028	0.028	0
1737739800	0.028	-0.0005	-1.75	0.0285	0.0285	0.028	10699653
1737653400	0.0285	0	0.00	0.0285	0.0285	0.0285	4611334
1737567000	0.0285	-0.003	-9.52	0.0315	0.0315	0.0285	8147694
1737480600	0.0315	0	0.00	0.0315	0.0315	0.0315	1510187
1737394200	0.0315	0.003	10.53	0.0285	0.0315	0.0285	48799963
1737135000	0.0285	0	0.00	0.0285	0.0285	0.0285	1100085
1737048600	0.0285	0.0025	9.62	0.026	0.0295	0.026	47140150
1736962200	0.026	0	0.00	0.026	0.026	0.026	0
1736875800	0.026	0	0.00	0.026	0.026	0.026	0
1736789400	0.026	0	0.00	0.024	0.026	0.024	0
1736530200	0.026	0	0.00	0.026	0.026	0.026	0
1736443800	0.026	0	0.00	0.026	0.026	0.026	400000
1736357400	0.026	0	0.00	0.026	0.026	0.026	2945664
1736271000	0.026	0	0.00	0.026	0.026	0.026	3626986
1736184600	0.026	0	0.00	0.026	0.026	0.026	641626
1735925400	0.026	0	0.00	0.026	0.026	0.026	116716
1735839000	0.026	0	0.00	0.026	0.026	0.024	6759709
1735666200	0.026	0	0.00	0.026	0.026	0.026	11937669
1735579800	0.026	0	0.00	0.026	0.026	0.026	11783476
1735320600	0.026	0	0.00	0.026	0.026	0.026	0
1735061400	0.026	0	0.00	0.027	0.027	0.026	0
1734975000	0.026	0	0.00	0.026	0.026	0.026	0
1734715800	0.026	0	0.00	0.027	0.027	0.026	0
1734629400	0.026	0	0.00	0.027	0.027	0.026	79527
1734543000	0.026	0	0.00	0.025	0.026	0.024	0
1734456600	0.026	0	0.00	0.026	0.026	0.026	5084289
1734370200	0.026	0	0.00	0.027	0.027	0.026	442399
1734111000	0.026	-0.0015	-5.45	0.0275	0.0275	0.026	6571606
1734024600	0.0275	0	0.00	0.0275	0.0275	0.0275	27600000
1733938200	0.0275	0	0.00	0.0275	0.0275	0.0275	29439
1733851800	0.0275	0	0.00	0.0275	0.0275	0.0275	6823081
1733765400	0.0275	0.005	22.22	0.0225	0.0285	0.0225	114261813
1733506200	0.0225	-0.0045	-16.67	0.027	0.027	0.0225	71793916
1733419800	0.027	-0.0005	-1.82	0.0275	0.0295	0.0225	136512409
1733333400	0.0275	0	0.00	0.029	0.029	0.0275	60157799
1733247000	0.0275	0.0035	14.58	0.024	0.029	0.024	73981645
1733160600	0.024	-0.0035	-12.73	0.0275	0.105	0.021	315944790
1732901400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732815000	0.0275	-0.004	-12.70	0.0315	0.0315	0.0275	16355135
1732728600	0.0315	0	0.00	0.0315	0.0315	0.0315	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corpus Resources Plc (COR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corpus Resources Plc (COR) Historical

Corpus Resources Plc (COR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free