ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.83
      0.86%
      US Tech 100
      21,160.00
      1.61%
      Dow Jones
      44,311.61
      0.14%
      Brent Oil
      73.09
      1.60%
      Bitcoin
      100,517.80
      3.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Long Coin (CON3)

      7. 3x Long Coin (CON3) Trades

      3x Long Coin

      3x Long Coin (CON3)

      LSE
      33.065
      4.92
      ( 17.48% )
      Updated: 11:28:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CON3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:51 29.862 3 AT 29.862 29.864 Sell
      		18,674 351 LSE
      04:20:58 29.876 50 AT 29.862 29.876 Buy
      		18,671 350 LSE
      04:20:28 29.876 3 O 29.862 29.876 Buy
      		18,621 349 LSE
      04:19:55 29.863 23 AT 29.711 29.863 Buy
      		18,618 348 LSE
      04:19:24 29.848 1 AT 29.848 29.87 Sell
      		18,595 347 LSE
      04:18:59 29.871 30 AT 29.848 29.871 Buy
      		18,594 346 LSE
      04:18:57 29.871 2 AT 29.848 29.871 Buy
      		18,564 345 LSE
      04:17:57 29.86 3 AT 29.86 29.866 Sell
      		18,562 344 LSE
      04:17:28 29.858 150 AT 29.711 29.858 Buy
      		18,559 343 LSE
      04:17:04 29.869 5 AT 29.711 29.869 Buy
      		18,409 342 LSE
      04:16:24 29.87 62 AT 29.711 29.87 Buy
      		18,404 341 LSE
      04:16:11 29.87 10 AT 29.712 29.87 Buy
      		18,342 340 LSE
      04:15:28 29.752 10 AT 29.752 29.91 Sell
      		18,332 339 LSE
      04:15:28 29.8 50 AT 29.8 29.91 Sell
      		18,322 338 LSE
      04:15:22 29.905 5 AT 29.8 29.905 Buy
      		18,272 337 LSE
      04:14:38 30.002 37 AT 29.753 30.002 Buy
      		18,267 336 LSE
      04:14:16 29.871 50 AT 29.752 29.871 Buy
      		18,230 335 LSE
      04:14:00 29.843 10 AT 29.752 29.843 Buy
      		18,180 334 LSE
      04:13:46 29.873 1 AT 29.752 29.873 Buy
      		18,170 333 LSE
      04:13:41 29.8 11 AT 29.8 29.875 Sell
      		18,169 332 LSE
      04:13:41 29.837 11 AT 29.837 29.875 Sell
      		18,158 331 LSE
      04:13:37 29.88 10 AT 29.88 29.927 Sell
      		18,147 330 LSE
      04:12:43 30.013 10 AT 29.88 30.013 Buy
      		18,137 329 LSE
      04:12:40 30.001 8 AT 29.88 30.001 Buy
      		18,127 328 LSE
      04:12:30 30.039 1 AT 29.88 30.039 Buy
      		18,119 327 LSE
      04:12:20 30.038 2 AT 29.838 30.038 Buy
      		18,118 326 LSE
      04:11:56 29.88 10 AT 29.88 30.04 Sell
      		18,116 325 LSE
      04:11:56 29.882 12 AT 29.882 30.04 Sell
      		18,106 324 LSE
      04:11:56 29.882 3 AT 29.882 30.04 Sell
      		18,094 323 LSE
      04:11:56 29.913 8 AT 29.913 30.04 Sell
      		18,091 322 LSE
      04:11:37 30.038 3 AT 29.913 30.038 Buy
      		18,083 321 LSE
      04:11:37 30.039 7 AT 30.039 30.042 Sell
      		18,080 320 LSE
      04:11:35 30.043 1 AT 30.039 30.043 Buy
      		18,073 319 LSE
      04:11:08 30.039 38 AT 29.913 30.039 Buy
      		18,072 318 LSE
      04:10:50 30.084 5 O 29.919 30.12 Buy
      		18,034 317 LSE
      04:09:34 29.881 60 AT 29.827 29.881 Buy
      		18,029 316 LSE
      04:08:10 29.911 1 AT 29.713 29.911 Buy
      		17,969 315 LSE
      04:08:09 29.886 12 AT 29.711 29.886 Buy
      		17,968 314 LSE
      04:08:06 29.713 20 AT 29.713 29.886 Sell
      		17,956 313 LSE
      04:08:02 29.886 1 AT 29.713 29.886 Buy
      		17,936 312 LSE
      04:08:01 29.886 20 AT 29.713 29.886 Buy
      		17,935 311 LSE
      04:07:55 29.886 1 AT 29.713 29.886 Buy
      		17,915 310 LSE
      04:07:54 29.886 20 AT 29.713 29.886 Buy
      		17,914 309 LSE
      04:07:32 29.713 50 AT 29.713 29.896 Sell
      		17,894 308 LSE
      04:07:09 29.747 33 AT 29.7 29.747 Buy
      		17,844 307 LSE
      04:07:09 29.747 10 AT 29.747 29.865 Sell
      		17,811 306 LSE
      04:07:09 29.747 7 AT 29.747 29.865 Sell
      		17,801 305 LSE
      04:07:01 29.921 1 AT 29.747 29.921 Buy
      		17,794 304 LSE
      04:06:52 29.921 10 AT 29.747 29.921 Buy
      		17,793 303 LSE
      04:06:20 29.76 50 AT 29.747 29.76 Buy
      		17,783 302 LSE
      04:05:53 29.882 10 AT 29.68 29.882 Buy
      		17,733 301 LSE

      Your Recent History

      LSE
      CON3
      3x Long Coin
      BIT
      P1SQX1
      BNP Paribas Issuance
      BIT
      BOTZ
      Global X Robotics & Arti...
      BIT
      P1OBC6
      BNP Paribas Issuance
      BIT
      P1PII5
      BNP Paribas Issuance
      BIT
      P1RHS2
      BNP Paribas Issuance
      BIT
      VDCA
      Vanguard USD Corporate 1...
      BIT
      CSYU
      Exchange Traded Fund Csi...
      USOTC
      NEGXF
      NexgenRX (PK)
      Delayed Upgrade Clock