Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:49 | 148.45 | 1 | AT | 148.45 | 148.63 | Sell | 3,564 | 34 | LSE | |
11:19:18 | 148.52 | 1 | AT | 148.34 | 148.52 | Buy | 3,563 | 33 | LSE | |
11:19:17 | 148.52 | 36 | AT | 148.38 | 148.52 | Buy | 3,562 | 32 | LSE | |
11:13:56 | 148.63 | 1 | AT | 148.63 | 148.84 | Sell | 3,526 | 31 | LSE | |
10:51:31 | 148.71 | 281 | AT | 148.64 | 148.71 | Buy | 3,525 | 30 | LSE | |
10:47:50 | 148.7 | 19 | AT | 148.62 | 148.7 | Buy | 3,244 | 29 | LSE | |
10:38:49 | 148.64 | 1 | AT | 148.64 | 148.7 | Sell | 3,225 | 28 | LSE | |
10:38:49 | 148.64 | 1 | AT | 148.64 | 148.7 | Sell | 3,224 | 27 | LSE | |
10:38:49 | 148.7 | 38 | AT | 148.64 | 148.7 | Buy | 3,223 | 26 | LSE | |
10:37:31 | 148.55 | 1 | AT | 148.55 | 148.65 | Sell | 3,185 | 25 | LSE | |
10:10:02 | 148.42 | 338 | AT | 148.3 | 148.42 | Buy | 3,184 | 24 | LSE | |
09:55:28 | 148.52 | 290 | AT | 148.25 | 148.52 | Buy | 2,846 | 23 | LSE | |
09:09:59 | 148.44 | 1 | AT | 148.44 | 148.56 | Sell | 2,556 | 22 | LSE | |
08:28:29 | 148.59 | 792 | AT | 148.59 | 148.73 | Sell | 2,555 | 21 | LSE | |
07:49:23 | 148.35 | 1 | AT | 148.35 | 148.49 | Sell | 1,763 | 20 | LSE | |
07:48:15 | 148.47 | 15 | AT | 148.39 | 148.47 | Buy | 1,762 | 19 | LSE | |
06:45:04 | 148.2 | 1 | AT | 148.2 | 148.33 | Sell | 1,747 | 18 | LSE | |
06:29:34 | 148.1 | 339 | AT | 148.1 | 148.23 | Sell | 1,746 | 17 | LSE | |
06:27:17 | 148.1 | 1 | AT | 148.1 | 148.23 | Sell | 1,407 | 16 | LSE | |
06:25:00 | 148.1 | 1 | AT | 148.1 | 148.23 | Sell | 1,406 | 15 | LSE | |
06:25:00 | 148.1 | 3 | AT | 148.1 | 148.23 | Sell | 1,405 | 14 | LSE | |
06:24:59 | 148.1 | 335 | AT | 148.1 | 148.23 | Sell | 1,402 | 13 | LSE | |
06:24:08 | 148.1 | 1 | AT | 148.1 | 148.25 | Sell | 1,067 | 12 | LSE | |
06:05:38 | 148.02 | 290 | AT | 148.02 | 148.17 | Sell | 1,066 | 11 | LSE | |
05:57:32 | 148.12 | 88 | AT | 148.04 | 148.12 | Buy | 776 | 10 | LSE | |
05:57:32 | 148.12 | 66 | AT | 148.04 | 148.12 | Buy | 688 | 9 | LSE | |
05:57:32 | 148.12 | 69 | AT | 148.04 | 148.12 | Buy | 622 | 8 | LSE | |
05:57:32 | 148.24 | 80 | AT | 148.24 | 148.33 | Sell | 553 | 7 | LSE | |
05:45:39 | 148.24 | 1 | AT | 148.24 | 148.33 | Sell | 473 | 6 | LSE | |
05:20:32 | 148.2 | 252 | AT | 148.13 | 148.2 | Buy | 472 | 5 | LSE | |
05:18:08 | 148.13 | 83 | AT | 148.13 | 148.2 | Sell | 220 | 4 | LSE | |
04:41:36 | 148.085 | 110 | O | 147.93 | 148.11 | Buy | 137 | 3 | LSE | |
04:40:17 | 147.93 | 1 | AT | 147.93 | 148.08 | Sell | 27 | 2 | LSE | |
04:11:58 | 147.59 | 26 | AT | 147.59 | 147.85 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.