Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Gold | BULL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.35% | 24.0525 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.97 | 23.915 | 23.97 | 24.0525 | 23.9675 |
BULL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.0525 | 0.08 | 0.35% | 23.97 | 24.0525 | 23.915 | 8,930 |
| Apr 23 2024 | 23.9675 | -0.12 | -0.48% | 23.9675 | 23.9675 | 23.9675 | 0 |
| Apr 22 2024 | 24.0825 | -0.62 | -2.49% | 24.085 | 24.085 | 24.0825 | 21 |
| Apr 19 2024 | 24.6975 | 0.10 | 0.40% | 24.515 | 24.6975 | 24.515 | 60 |
| Apr 18 2024 | 24.60 | -0.02 | -0.08% | 24.60 | 24.60 | 24.60 | 0 |
| Apr 17 2024 | 24.62 | 0.07 | 0.27% | 24.62 | 24.62 | 24.62 | 0 |
| Apr 16 2024 | 24.5525 | 0.29 | 1.20% | 24.51 | 24.5525 | 24.47 | 187 |
| Apr 15 2024 | 24.2625 | -0.46 | -1.86% | 24.31 | 24.395 | 24.2625 | 72 |
| Apr 12 2024 | 24.7225 | 0.59 | 2.44% | 24.795 | 24.795 | 24.7225 | 120 |
| Apr 11 2024 | 24.1325 | 0.00 | 0.02% | 24.14 | 24.14 | 24.1325 | 19 |
| Apr 10 2024 | 24.1275 | -0.08 | -0.34% | 24.1275 | 24.1275 | 24.1275 | 0 |
| Apr 09 2024 | 24.21 | 0.16 | 0.64% | 24.27 | 24.27 | 24.21 | 841 |
| Apr 08 2024 | 24.055 | 0.06 | 0.24% | 24.135 | 24.135 | 24.055 | 19 |
| Apr 05 2024 | 23.9975 | 0.32 | 1.37% | 23.675 | 23.9975 | 23.675 | 29 |
| Apr 04 2024 | 23.6725 | 0.06 | 0.28% | 23.6725 | 23.6725 | 23.6725 | 0 |
| Apr 03 2024 | 23.6075 | 0.33 | 1.40% | 23.525 | 23.6075 | 23.525 | 60 |
| Apr 02 2024 | 23.2825 | 0.37 | 1.61% | 23.2825 | 23.2825 | 23.2825 | 0 |
| Mar 28 2024 | 22.9125 | 0.28 | 1.25% | 22.9125 | 22.9125 | 22.9125 | 0 |
| Mar 27 2024 | 22.63 | 0.15 | 0.64% | 22.575 | 22.65 | 22.575 | 650 |
| Mar 26 2024 | 22.485 | -0.01 | -0.03% | 22.645 | 22.645 | 22.485 | 133 |
| Mar 25 2024 | 22.4925 | 0.12 | 0.54% | 22.4925 | 22.4925 | 22.4925 | 0 |
