Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 556.00 | 9.00 | 1.65% | 544.00 | 561.00 | 544.00 | 383,850 |
| Apr 16 2024 | 547.00 | -14.00 | -2.50% | 565.00 | 565.00 | 545.00 | 704,529 |
| Apr 15 2024 | 561.00 | -7.00 | -1.23% | 562.00 | 568.00 | 556.00 | 667,190 |
| Apr 12 2024 | 568.00 | 25.00 | 4.60% | 556.00 | 570.00 | 550.00 | 1,327,690 |
| Apr 11 2024 | 543.00 | -7.00 | -1.27% | 548.00 | 554.00 | 543.00 | 470,257 |
| Apr 10 2024 | 550.00 | 4.00 | 0.73% | 546.00 | 554.00 | 542.00 | 1,609,599 |
| Apr 09 2024 | 546.00 | 3.00 | 0.55% | 547.00 | 549.00 | 545.00 | 1,003,737 |
| Apr 08 2024 | 543.00 | 6.00 | 1.12% | 540.00 | 546.00 | 537.00 | 629,102 |
| Apr 05 2024 | 537.00 | -1.00 | -0.19% | 530.00 | 539.00 | 530.00 | 447,601 |
| Apr 04 2024 | 538.00 | 7.00 | 1.32% | 538.00 | 543.00 | 533.00 | 528,589 |
| Apr 03 2024 | 531.00 | 3.00 | 0.57% | 528.00 | 536.00 | 522.00 | 573,585 |
| Apr 02 2024 | 528.00 | 11.00 | 2.13% | 523.00 | 534.00 | 523.00 | 686,889 |
| Mar 28 2024 | 517.00 | 4.00 | 0.78% | 515.00 | 520.00 | 513.00 | 909,122 |
| Mar 27 2024 | 513.00 | 3.00 | 0.59% | 511.00 | 513.00 | 505.00 | 499,218 |
| Mar 26 2024 | 510.00 | 1.00 | 0.20% | 510.00 | 512.00 | 507.00 | 772,957 |
| Mar 25 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 513.00 | 508.00 | 559,871 |
| Mar 22 2024 | 510.00 | -5.00 | -0.97% | 522.00 | 522.00 | 510.00 | 461,275 |
| Mar 21 2024 | 515.00 | -9.00 | -1.72% | 520.00 | 525.00 | 515.00 | 963,279 |
| Mar 20 2024 | 524.00 | 10.00 | 1.95% | 520.00 | 524.00 | 517.00 | 674,714 |
| Mar 19 2024 | 514.00 | -6.00 | -1.15% | 525.00 | 525.00 | 512.00 | 483,373 |
| Mar 18 2024 | 520.00 | 0.00 | 0.00% | 518.00 | 521.00 | 516.00 | 416,344 |
| Mar 15 2024 | 520.00 | 10.00 | 1.96% | 516.00 | 520.00 | 510.00 | 457,747 |
| Mar 14 2024 | 510.00 | -7.00 | -1.35% | 521.00 | 521.00 | 510.00 | 455,954 |
| Mar 13 2024 | 517.00 | 11.00 | 2.17% | 516.00 | 521.00 | 507.00 | 543,730 |
| Mar 12 2024 | 506.00 | -4.00 | -0.78% | 515.00 | 516.00 | 506.00 | 498,343 |
| Mar 11 2024 | 510.00 | -4.00 | -0.78% | 515.00 | 515.00 | 503.00 | 512,138 |
| Mar 08 2024 | 514.00 | -3.00 | -0.58% | 513.00 | 517.00 | 513.00 | 337,678 |
| Mar 07 2024 | 517.00 | 15.00 | 2.99% | 502.00 | 517.00 | 500.00 | 495,379 |
| Mar 06 2024 | 502.00 | 5.00 | 1.01% | 494.00 | 506.00 | 494.00 | 515,303 |
| Mar 05 2024 | 497.00 | 0.50 | 0.10% | 494.00 | 501.00 | 494.00 | 567,947 |
| Mar 04 2024 | 496.50 | -6.50 | -1.29% | 501.00 | 501.00 | 496.50 | 623,734 |
| Mar 01 2024 | 503.00 | 10.50 | 2.13% | 498.00 | 503.00 | 495.50 | 980,899 |
| Feb 29 2024 | 492.50 | -3.00 | -0.61% | 496.00 | 498.50 | 492.50 | 1,132,320 |
| Feb 28 2024 | 495.50 | -2.50 | -0.50% | 491.50 | 496.50 | 491.50 | 593,952 |
| Feb 27 2024 | 498.00 | 4.00 | 0.81% | 495.00 | 499.50 | 493.00 | 830,540 |
| Feb 26 2024 | 494.00 | -5.50 | -1.10% | 495.50 | 497.00 | 491.00 | 1,281,858 |
| Feb 23 2024 | 499.50 | -4.50 | -0.89% | 500.00 | 509.00 | 498.00 | 1,781,391 |
| Feb 22 2024 | 504.00 | 7.00 | 1.41% | 502.00 | 507.00 | 501.00 | 457,531 |
| Feb 21 2024 | 497.00 | -3.00 | -0.60% | 499.00 | 500.00 | 494.50 | 450,460 |
| Feb 20 2024 | 500.00 | -9.00 | -1.77% | 508.00 | 509.00 | 500.00 | 367,122 |
| Feb 19 2024 | 509.00 | -3.00 | -0.59% | 515.00 | 517.00 | 509.00 | 356,904 |
| Feb 16 2024 | 512.00 | 6.00 | 1.19% | 505.00 | 515.00 | 505.00 | 489,425 |
| Feb 15 2024 | 506.00 | 4.00 | 0.80% | 509.00 | 512.00 | 501.00 | 371,510 |
| Feb 14 2024 | 502.00 | -3.00 | -0.59% | 505.00 | 507.00 | 501.00 | 570,003 |
| Feb 13 2024 | 505.00 | -14.00 | -2.70% | 516.00 | 520.00 | 501.00 | 453,474 |
| Feb 12 2024 | 519.00 | 0.00 | 0.00% | 519.00 | 525.00 | 516.00 | 628,577 |
| Feb 09 2024 | 519.00 | 1.00 | 0.19% | 516.00 | 523.00 | 512.00 | 1,183,546 |
| Feb 08 2024 | 518.00 | -2.00 | -0.38% | 527.00 | 528.00 | 518.00 | 315,948 |
| Feb 07 2024 | 520.00 | -3.00 | -0.57% | 515.00 | 535.00 | 515.00 | 341,046 |
| Feb 06 2024 | 523.00 | 2.00 | 0.38% | 521.00 | 528.00 | 517.00 | 449,921 |
| Feb 05 2024 | 521.00 | -15.00 | -2.80% | 527.00 | 533.00 | 520.00 | 372,136 |
| Feb 02 2024 | 536.00 | 2.00 | 0.37% | 545.00 | 545.00 | 531.00 | 297,117 |
| Feb 01 2024 | 534.00 | -9.00 | -1.66% | 540.00 | 542.00 | 534.00 | 333,400 |
| Jan 31 2024 | 543.00 | 5.00 | 0.93% | 537.00 | 543.00 | 535.00 | 226,790 |
| Jan 30 2024 | 538.00 | -1.00 | -0.19% | 548.00 | 548.00 | 538.00 | 265,570 |
| Jan 29 2024 | 539.00 | -1.00 | -0.19% | 539.00 | 545.00 | 537.00 | 435,166 |
| Jan 26 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 542.00 | 536.00 | 445,972 |
| Jan 25 2024 | 538.00 | -2.00 | -0.37% | 539.00 | 542.00 | 530.00 | 257,252 |
| Jan 24 2024 | 540.00 | 10.00 | 1.89% | 535.00 | 542.00 | 530.00 | 296,629 |
| Jan 23 2024 | 530.00 | 5.00 | 0.95% | 527.00 | 533.00 | 521.00 | 344,778 |
| Jan 22 2024 | 525.00 | -1.00 | -0.19% | 525.00 | 527.00 | 522.00 | 343,233 |
| Jan 19 2024 | 526.00 | -1.00 | -0.19% | 535.00 | 535.00 | 525.00 | 355,325 |
