News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:58 | 5.382 | 235 | O | 5.35 | 5.5 | Sell | 2,059,784 | 50 | LSE | |
| 12:15:00 | 5.65 | 750000 | O | 5.35 | 5.5 | 2,059,549 | 49 | LSE | ||
| 12:05:06 | 5.55 | 150000 | O | 5.35 | 5.5 | Buy | 1,309,549 | 48 | LSE | |
| 11:25:30 | 5.5 | 1 | AT | 5.35 | 5.5 | Buy | 1,159,549 | 47 | LSE | |
| 11:09:57 | 5.37 | 100000 | O | 5.35 | 5.5 | Sell | 1,159,548 | 46 | LSE | |
| 10:59:14 | 5.35 | 86 | AT | 5.35 | 5.5 | Sell | 1,059,548 | 45 | LSE | |
| 10:59:14 | 5.4 | 150 | AT | 5.4 | 5.5 | Sell | 1,059,462 | 44 | LSE | |
| 10:40:43 | 5.5 | 57 | AT | 5.4 | 5.5 | Buy | 1,059,312 | 43 | LSE | |
| 10:22:15 | 5.35 | 200 | O | 5.35 | 5.7 | Sell | 1,059,255 | 42 | LSE | |
| 10:09:45 | 5.55 | 200000 | O | 5.4 | 5.7 | 1,059,055 | 41 | LSE | ||
| 10:03:44 | 5.4 | 25000 | AT | 5.4 | 5.7 | Sell | 859,055 | 40 | LSE | |
| 10:03:40 | 5.415 | 14563 | O | 5.4 | 5.7 | Sell | 834,055 | 39 | LSE | |
| 10:00:16 | 5.475 | 10000 | O | 5.4 | 5.7 | Sell | 819,492 | 38 | LSE | |
| 09:44:30 | 5.59 | 18000 | O | 5.4 | 5.7 | Buy | 809,492 | 37 | LSE | |
| 09:43:31 | 5.7 | 2 | AT | 5.4 | 5.7 | Buy | 791,492 | 36 | LSE | |
| 08:02:04 | 5.65 | 1 | AT | 5.3 | 5.65 | Buy | 791,490 | 35 | LSE | |
| 08:01:19 | 5.45 | 86671 | AT | 5.45 | 5.7 | Sell | 791,489 | 34 | LSE | |
| 08:01:19 | 5.45 | 5095 | AT | 5.45 | 5.7 | Sell | 704,818 | 33 | LSE | |
| 08:01:19 | 5.5 | 10000 | AT | 5.5 | 5.7 | Sell | 699,723 | 32 | LSE | |
| 08:01:12 | 5.552 | 50000 | O | 5.5 | 5.7 | Sell | 689,723 | 31 | LSE | |
| 07:37:23 | 5.511 | 20000 | O | 5.25 | 5.7 | Buy | 639,723 | 30 | LSE | |
| 07:20:53 | 5.7 | 500 | O | 5.25 | 5.7 | Buy | 619,723 | 29 | LSE | |
| 07:20:53 | 5.7 | 25 | AT | 5.25 | 5.7 | Buy | 619,223 | 28 | LSE | |
| 06:57:27 | 5.511 | 5850 | O | 5.25 | 5.7 | Buy | 619,198 | 27 | LSE | |
| 06:56:55 | 5.45 | 57048 | AT | 5.05 | 5.45 | Buy | 613,348 | 26 | LSE | |
| 06:54:49 | 5.05 | 684 | O | 5.05 | 5.35 | Sell | 556,300 | 25 | LSE | |
| 06:54:48 | 5.35 | 40000 | AT | 5.05 | 5.35 | Buy | 555,616 | 24 | LSE | |
| 06:54:48 | 5.35 | 10000 | AT | 5.05 | 5.35 | Buy | 515,616 | 23 | LSE | |
| 06:54:43 | 5.317 | 49188 | O | 5.05 | 5.35 | Buy | 505,616 | 22 | LSE | |
| 06:22:25 | 5.317 | 14821 | O | 5.05 | 5.35 | Buy | 456,428 | 21 | LSE | |
| 06:04:39 | 5.317 | 46794 | O | 5.05 | 5.35 | Buy | 441,607 | 20 | LSE | |
| 05:27:41 | 5.322 | 68094 | O | 5.05 | 5.5 | Buy | 394,813 | 19 | LSE | |
| 05:27:33 | 5.35 | 67066 | AT | 5.05 | 5.35 | Buy | 326,719 | 18 | LSE | |
| 05:27:33 | 5.35 | 6000 | AT | 5.05 | 5.35 | Buy | 259,653 | 17 | LSE | |
| 05:19:53 | 5.322 | 50000 | O | 5.05 | 5.45 | Buy | 253,653 | 16 | LSE | |
| 05:13:12 | 5.45 | 50 | AT | 5.05 | 5.45 | Buy | 203,653 | 15 | LSE | |
| 05:08:34 | 5.35 | 5000 | AT | 5.35 | 5.45 | Sell | 203,603 | 14 | LSE | |
| 05:08:15 | 5.375 | 100000 | O | 5.35 | 5.45 | Sell | 198,603 | 13 | LSE | |
| 04:29:51 | 5.406 | 1451 | O | 5.05 | 5.45 | Buy | 98,603 | 12 | LSE | |
| 04:04:01 | 5.406 | 9248 | O | 5.05 | 5.45 | Buy | 97,152 | 11 | LSE | |
| 03:47:11 | 5.45 | 2493 | AT | 5.05 | 5.45 | Buy | 87,904 | 10 | LSE | |
| 03:47:08 | 5.326 | 66000 | O | 5.05 | 5.45 | Buy | 85,411 | 9 | LSE | |
| 03:36:11 | 5.45 | 50 | AT | 5.05 | 5.45 | Buy | 19,411 | 8 | LSE | |
| 03:34:58 | 5.25 | 3500 | AT | 5.05 | 5.45 | 19,361 | 7 | LSE | ||
| 03:28:13 | 5.326 | 5000 | O | 5.05 | 5.45 | Buy | 15,861 | 6 | LSE | |
| 03:27:49 | 5.55 | 100 | O | 5.05 | 5.55 | Buy | 10,861 | 5 | LSE | |
| 03:27:35 | 5.248 | 10000 | O | 5.05 | 5.65 | Sell | 10,761 | 4 | LSE | |
| 03:15:22 | 5.65 | 100 | O | 5.05 | 5.65 | Buy | 761 | 3 | LSE | |
| 03:00:29 | 5.7 | 561 | O | 5.05 | 5.65 | Buy | 661 | 2 | LSE | |
| 03:00:24 | 5.65 | 100 | AT | 5.65 | 5.7 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
