ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,680.80
      0.48%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.12
      1.11%
      Bitcoin
      86,020.50
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.40
      -2.80
      ( -0.76% )
      Updated: 09:00:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:23 390.4 216 AT 390.0 390.4 Buy
      		274,949 201 LSE
      04:06:23 390.4 108 AT 390.0 390.4 Buy
      		274,733 200 LSE
      04:06:23 390.2 670 AT 390.2 390.4 Sell
      		274,625 199 LSE
      04:06:23 390.2 2670 AT 390.2 390.4 Sell
      		273,955 198 LSE
      04:06:02 390.598 2 O 390.2 390.6 Buy
      		271,285 197 LSE
      04:04:25 390.598 5 O 390.2 390.6 Buy
      		271,283 196 LSE
      04:04:20 390.4 265 AT 390.2 390.4 Buy
      		271,278 195 LSE
      04:04:19 390.6 1 O 390.2 390.6 Buy
      		271,013 194 LSE
      04:04:16 390.2 1493 AT 389.8 390.2 Buy
      		271,012 193 LSE
      04:03:26 389.915 3000 O 389.8 390.2 Sell
      		269,519 192 LSE
      04:02:03 390.0 750 AT 390.0 390.4 Sell
      		266,519 191 LSE
      04:02:03 390.0 708 AT 390.0 390.4 Sell
      		265,769 190 LSE
      04:02:02 390.0 307 AT 389.8 390.0 Buy
      		265,061 189 LSE
      04:01:18 389.6 72 AT 389.4 389.6 Buy
      		264,754 188 LSE
      04:01:18 389.6 1196 AT 389.4 389.6 Buy
      		264,682 187 LSE
      04:00:37 389.4 168 AT 389.2 389.4 Buy
      		263,486 186 LSE
      04:00:31 389.2 280 AT 389.0 389.2 Buy
      		263,318 185 LSE
      04:00:31 389.2 746 AT 389.0 389.2 Buy
      		263,038 184 LSE
      04:00:31 389.2 1821 AT 389.0 389.2 Buy
      		262,292 183 LSE
      04:00:31 389.2 1402 AT 389.0 389.2 Buy
      		260,471 182 LSE
      04:00:31 389.2 150000 O 388.8 389.2 Buy
      		259,069 181 LSE
      04:00:28 388.988 4005 O 388.8 389.2 Sell
      		109,069 180 LSE
      04:00:24 389.0 706 AT 388.8 389.0 Buy
      		105,064 179 LSE
      04:00:24 389.0 168 AT 388.8 389.0 Buy
      		104,358 178 LSE
      03:58:02 389.2 2 O 389.0 389.2 Buy
      		104,190 177 LSE
      03:57:31 388.988 1000 O 388.8 389.2 Sell
      		104,188 176 LSE
      03:57:23 389.0 1327 AT 388.8 389.0 Buy
      		103,188 175 LSE
      03:55:35 388.906 514 O 388.8 389.0 Buy
      		101,861 174 LSE
      03:54:54 389.0 1 O 388.6 389.0 Buy
      		101,347 173 LSE
      03:54:00 389.0 1 O 388.6 389.0 Buy
      		101,346 172 LSE
      03:54:00 388.6 1 O 388.6 389.0 Sell
      		101,345 171 LSE
      03:53:22 388.8 1217 AT 388.6 388.8 Buy
      		101,344 170 LSE
      03:53:22 388.8 33 AT 388.6 388.8 Buy
      		100,127 169 LSE
      03:53:22 388.8 1250 AT 388.6 388.8 Buy
      		100,094 168 LSE
      03:53:00 388.6 1 O 388.6 388.8 Sell
      		98,844 167 LSE
      03:50:16 388.612 300 O 388.4 388.8 Buy
      		98,843 166 LSE
      03:49:01 389.2 943 AT 389.2 389.4 Sell
      		98,543 165 LSE
      03:49:01 389.2 8 AT 389.2 389.4 Sell
      		97,600 164 LSE
      03:49:01 389.2 686 AT 389.2 389.4 Sell
      		97,592 163 LSE
      03:49:01 389.2 249 AT 389.2 389.4 Sell
      		96,906 162 LSE
      03:48:16 389.4 1332 O 389.2 389.6
      		96,657 161 LSE
      03:48:16 389.4 1100 AT 389.2 389.4 Buy
      		95,325 160 LSE
      03:48:16 389.4 720 AT 389.2 389.4 Buy
      		94,225 159 LSE
      03:46:32 389.28 22 O 389.0 389.4 Buy
      		93,505 158 LSE
      03:46:20 389.212 211 O 389.0 389.4 Buy
      		93,483 157 LSE
      03:46:05 389.2 1112 AT 388.8 389.2 Buy
      		93,272 156 LSE
      03:46:05 389.2 237 AT 388.8 389.2 Buy
      		92,160 155 LSE
      03:45:07 389.2 739 AT 389.2 389.6 Sell
      		91,923 154 LSE
      03:44:50 389.6 2 O 389.2 389.6 Buy
      		91,184 153 LSE
      03:42:41 389.6 1 O 389.4 389.6 Buy
      		91,182 152 LSE
      03:42:03 389.6 1100 AT 389.6 389.8 Sell
      		91,181 151 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC8XVZ
      Unicredit Bank
      BIT
      S27848
      Societe Generale Effekten
      BIT
      F29599
      Vontobel Financial Produ...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      BIT
      EGB
      EGlobe
      AQSE
      TOWN.GB
      Town Centre
      BIT
      P1EMI1
      BNP Paribas Issuance
      BIT
      P1NO82
      BNP Paribas Issuance
      BIT
      WFAE25
      Fae Technology
      BIT
      UC4ZGS
      Unicredit Bank
      BIT
      3SNF
      Graniteshares 3x Short N...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads