ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.16
      0.47%
      US Tech 100
      20,730.40
      0.72%
      Dow Jones
      43,493.61
      0.14%
      Brent Oil
      73.215
      1.24%
      Bitcoin
      86,129.19
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.20
      -3.00
      ( -0.82% )
      Updated: 09:18:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:03 389.6 1100 AT 389.6 389.8 Sell
      		91,181 151 LSE
      03:42:03 389.6 1404 AT 389.6 389.8 Sell
      		90,081 150 LSE
      03:42:03 389.6 1264 AT 389.4 389.6 Buy
      		88,677 149 LSE
      03:42:03 389.6 2300 AT 389.4 389.6 Buy
      		87,413 148 LSE
      03:42:03 389.6 175 AT 389.4 389.6 Buy
      		85,113 147 LSE
      03:42:02 389.2 1 O 389.2 389.6 Sell
      		84,938 146 LSE
      03:41:10 389.4 249 AT 389.2 389.4 Buy
      		84,937 145 LSE
      03:41:10 389.4 697 AT 389.2 389.4 Buy
      		84,688 144 LSE
      03:41:10 389.2 1713 AT 389.2 389.6 Sell
      		83,991 143 LSE
      03:41:10 389.2 255 AT 389.2 389.6 Sell
      		82,278 142 LSE
      03:41:10 389.2 749 AT 389.2 389.6 Sell
      		82,023 141 LSE
      03:40:52 389.4 1606 O 389.4 389.8 Sell
      		81,274 140 LSE
      03:40:28 389.812 300 O 389.6 390.0 Buy
      		79,668 139 LSE
      03:40:16 390.0 12 O 389.6 390.0 Buy
      		79,368 138 LSE
      03:39:11 390.0 2 O 389.6 390.0 Buy
      		79,356 137 LSE
      03:38:17 390.0 2 O 389.6 390.0 Buy
      		79,354 136 LSE
      03:37:22 390.0 6 O 389.6 390.0 Buy
      		79,352 135 LSE
      03:36:48 389.788 960 O 389.6 390.0 Sell
      		79,346 134 LSE
      03:34:06 389.8 3510 AT 389.8 390.2 Sell
      		78,386 133 LSE
      03:34:06 389.8 700 AT 389.8 390.2 Sell
      		74,876 132 LSE
      03:33:47 390.2 1 O 389.8 390.2 Buy
      		74,176 131 LSE
      03:33:43 390.012 298 O 389.8 390.2 Buy
      		74,175 130 LSE
      03:33:13 390.0 615 AT 390.0 390.2 Sell
      		73,877 129 LSE
      03:33:13 390.0 722 AT 390.0 390.2 Sell
      		73,262 128 LSE
      03:33:12 390.0 1100 AT 390.0 390.2 Sell
      		72,540 127 LSE
      03:33:12 390.0 1159 AT 389.8 390.0 Buy
      		71,440 126 LSE
      03:33:12 390.0 1701 AT 389.8 390.0 Buy
      		70,281 125 LSE
      03:33:01 390.0 1 O 389.6 390.0 Buy
      		68,580 124 LSE
      03:29:37 390.0 410 AT 389.8 390.0 Buy
      		68,579 123 LSE
      03:29:37 390.0 596 AT 389.8 390.0 Buy
      		68,169 122 LSE
      03:29:31 390.0 6 O 389.8 390.0 Buy
      		67,573 121 LSE
      03:29:28 390.0 1941 AT 389.8 390.0 Buy
      		67,567 120 LSE
      03:29:28 390.0 210 AT 389.8 390.0 Buy
      		65,626 119 LSE
      03:29:28 390.0 56 O 389.8 390.0 Buy
      		65,416 118 LSE
      03:29:23 390.0 688 AT 390.0 390.4 Sell
      		65,360 117 LSE
      03:29:23 390.0 275 AT 390.0 390.4 Sell
      		64,672 116 LSE
      03:29:23 390.0 1416 AT 390.0 390.4 Sell
      		64,397 115 LSE
      03:29:11 390.0 563 O 390.0 390.4 Sell
      		62,981 114 LSE
      03:26:25 390.188 481 O 390.0 390.4 Sell
      		62,418 113 LSE
      03:24:11 390.4 743 AT 390.4 390.8 Sell
      		61,937 112 LSE
      03:24:11 390.4 450 AT 390.4 390.8 Sell
      		61,194 111 LSE
      03:24:11 390.4 1193 AT 390.4 390.8 Sell
      		60,744 110 LSE
      03:24:05 390.8 1 O 390.4 390.8 Buy
      		59,551 109 LSE
      03:23:32 390.612 300 O 390.4 390.8 Buy
      		59,550 108 LSE
      03:23:11 390.4 106 AT 390.2 390.4 Buy
      		59,250 107 LSE
      03:23:11 390.4 443 AT 390.2 390.4 Buy
      		59,144 106 LSE
      03:22:03 390.4 3 O 390.4 390.8 Sell
      		58,701 105 LSE
      03:21:38 390.6 170 AT 390.2 390.6 Buy
      		58,698 104 LSE
      03:21:20 390.4 846 AT 390.0 390.4 Buy
      		58,528 103 LSE
      03:21:17 390.2 3 AT 390.0 390.2 Buy
      		57,682 102 LSE
      03:21:06 390.2 1300 AT 390.2 390.6 Sell
      		57,679 101 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC3SBF
      Unicredit Bank
      BIT
      F29599
      Vontobel Financial Produ...
      BIT
      S29011
      Societe Generale Effekten
      BIT
      UB593L
      Unicredit Bank
      BIT
      GAS1L
      SG Issuer
      BIT
      UB9GZT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads