ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,753.94
      0.83%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.20
      1.22%
      Bitcoin
      85,729.37
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -3.20
      ( -0.87% )
      Updated: 09:07:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:01 392.0 1149 AT 392.0 392.2 Sell
      		2,310,224 551 LSE
      07:05:01 392.0 795 AT 392.0 392.2 Sell
      		2,309,075 550 LSE
      07:05:01 392.0 3628 AT 392.0 392.2 Sell
      		2,308,280 549 LSE
      07:03:58 392.0 476 AT 391.8 392.0 Buy
      		2,304,652 548 LSE
      07:03:58 392.0 101 AT 391.8 392.0 Buy
      		2,304,176 547 LSE
      07:03:14 391.8 2190 O 391.4 391.8 Buy
      		2,304,075 546 LSE
      07:03:10 391.8 2202 O 391.4 391.8 Buy
      		2,301,885 545 LSE
      07:03:04 391.4 1458 AT 391.4 391.6 Sell
      		2,299,683 544 LSE
      07:03:04 391.2 414 AT 391.2 391.6 Sell
      		2,298,225 543 LSE
      07:03:04 391.2 712 AT 391.2 391.6 Sell
      		2,297,811 542 LSE
      07:03:04 391.2 917 AT 391.2 391.6 Sell
      		2,297,099 541 LSE
      07:03:04 391.4 1434 AT 391.4 391.6 Sell
      		2,296,182 540 LSE
      07:03:04 391.4 405 AT 391.4 391.6 Sell
      		2,294,748 539 LSE
      07:03:04 391.4 2119 AT 391.4 391.8 Sell
      		2,294,343 538 LSE
      07:03:04 391.4 1434 AT 391.4 391.8 Sell
      		2,292,224 537 LSE
      07:03:04 391.4 485 AT 391.4 391.8 Sell
      		2,290,790 536 LSE
      07:03:04 391.4 707 AT 391.4 391.8 Sell
      		2,290,305 535 LSE
      07:03:02 391.6 5 O 391.4 391.8
      		2,289,598 534 LSE
      07:03:02 391.6 201 AT 391.6 391.8 Sell
      		2,289,593 533 LSE
      07:03:02 391.6 1873 AT 391.6 391.8 Sell
      		2,289,392 532 LSE
      07:03:02 391.6 519 AT 391.6 391.8 Sell
      		2,287,519 531 LSE
      07:03:02 391.6 289 AT 391.6 391.8 Sell
      		2,287,000 530 LSE
      07:03:02 391.6 408 AT 391.6 391.8 Sell
      		2,286,711 529 LSE
      07:03:02 391.6 2592 AT 391.6 391.8 Sell
      		2,286,303 528 LSE
      07:03:02 391.6 640 AT 391.6 391.8 Sell
      		2,283,711 527 LSE
      07:03:02 391.6 3000 AT 391.6 391.8 Sell
      		2,283,071 526 LSE
      07:03:02 391.6 3000 AT 391.6 392.0 Sell
      		2,280,071 525 LSE
      06:59:24 391.8 25 AT 391.8 392.0 Sell
      		2,277,071 524 LSE
      06:59:07 391.918 3827 O 391.6 392.0 Buy
      		2,277,046 523 LSE
      06:57:21 391.8 477 AT 391.6 391.8 Buy
      		2,273,219 522 LSE
      06:57:19 391.8 2180 O 391.6 391.8 Buy
      		2,272,742 521 LSE
      06:57:13 391.6 768 AT 391.4 391.6 Buy
      		2,270,562 520 LSE
      06:55:57 391.4 796 AT 391.2 391.4 Buy
      		2,269,794 519 LSE
      06:55:12 391.4 26 AT 391.4 391.6 Sell
      		2,268,998 518 LSE
      06:55:12 391.4 686 AT 391.4 391.6 Sell
      		2,268,972 517 LSE
      06:55:12 391.4 920 AT 391.4 391.6 Sell
      		2,268,286 516 LSE
      06:55:12 391.4 2107 AT 391.4 391.6 Sell
      		2,267,366 515 LSE
      06:54:35 391.4 993 AT 391.4 391.6 Sell
      		2,265,259 514 LSE
      06:54:35 391.4 477 AT 391.4 391.6 Sell
      		2,264,266 513 LSE
      06:54:35 391.4 687 AT 391.4 391.6 Sell
      		2,263,789 512 LSE
      06:52:00 391.6 1889 AT 391.4 391.6 Buy
      		2,263,102 511 LSE
      06:52:00 391.6 2100 AT 391.4 391.6 Buy
      		2,261,213 510 LSE
      06:50:59 391.6 1849 AT 391.4 391.6 Buy
      		2,259,113 509 LSE
      06:50:59 391.6 93 AT 391.4 391.6 Buy
      		2,257,264 508 LSE
      06:50:59 391.6 1254 AT 391.4 391.6 Buy
      		2,257,171 507 LSE
      06:50:59 391.6 688 AT 391.4 391.6 Buy
      		2,255,917 506 LSE
      06:50:54 391.388 765 O 391.2 391.6 Sell
      		2,255,229 505 LSE
      06:44:35 391.6 2195 O 391.2 391.6 Buy
      		2,254,464 504 LSE
      06:44:07 391.4 765 AT 391.0 391.4 Buy
      		2,252,269 503 LSE
      06:44:07 391.4 917 AT 391.0 391.4 Buy
      		2,251,504 502 LSE
      06:44:07 391.4 708 AT 391.0 391.4 Buy
      		2,250,587 501 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC8XVZ
      Unicredit Bank
      BIT
      GAS1L
      SG Issuer
      BIT
      UC22WK
      Unicredit Bank
      BIT
      UC3F93
      Unicredit Bank
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      FGHY
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads