ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,741.20
      0.77%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.205
      1.22%
      Bitcoin
      85,728.44
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -3.20
      ( -0.87% )
      Updated: 09:07:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:07 391.4 708 AT 391.0 391.4 Buy
      		2,250,587 501 LSE
      06:43:28 391.6 917 AT 391.4 391.6 Buy
      		2,249,879 500 LSE
      06:43:28 391.6 917 AT 391.4 391.6 Buy
      		2,248,962 499 LSE
      06:43:28 391.6 425 AT 391.6 391.8 Sell
      		2,248,045 498 LSE
      06:43:28 391.6 473 AT 391.6 391.8 Sell
      		2,247,620 497 LSE
      06:43:28 391.6 917 AT 391.2 391.6 Buy
      		2,247,147 496 LSE
      06:43:28 391.6 644 AT 391.2 391.6 Buy
      		2,246,230 495 LSE
      06:42:57 391.388 156 O 391.2 391.6 Sell
      		2,245,586 494 LSE
      06:42:05 391.6 2164 O 391.2 391.6 Buy
      		2,245,430 493 LSE
      06:41:43 391.6 1 O 391.2 391.6 Buy
      		2,243,266 492 LSE
      06:40:41 391.2 686 AT 391.2 391.6 Sell
      		2,243,265 491 LSE
      06:40:41 391.2 363 AT 391.2 391.6 Sell
      		2,242,579 490 LSE
      06:40:41 391.2 554 AT 391.2 391.6 Sell
      		2,242,216 489 LSE
      06:40:27 391.4 450 AT 391.4 391.6 Sell
      		2,241,662 488 LSE
      06:40:27 391.4 810 AT 391.4 391.6 Sell
      		2,241,212 487 LSE
      06:40:27 391.4 481 AT 391.4 391.6 Sell
      		2,240,402 486 LSE
      06:40:27 391.4 480 AT 391.4 391.6 Sell
      		2,239,921 485 LSE
      06:40:27 391.4 917 AT 391.4 391.6 Sell
      		2,239,441 484 LSE
      06:40:24 391.4 917 AT 391.4 391.6 Sell
      		2,238,524 483 LSE
      06:40:24 391.4 692 AT 391.4 391.8 Sell
      		2,237,607 482 LSE
      06:40:24 391.4 441 AT 391.4 391.8 Sell
      		2,236,915 481 LSE
      06:40:24 391.4 431 AT 391.4 391.8 Sell
      		2,236,474 480 LSE
      06:40:24 391.4 115 AT 391.4 391.8 Sell
      		2,236,043 479 LSE
      06:40:24 391.4 802 AT 391.4 391.8 Sell
      		2,235,928 478 LSE
      06:40:24 391.4 877 AT 391.4 391.8 Sell
      		2,235,126 477 LSE
      06:40:05 391.6 269 AT 391.4 391.6 Buy
      		2,234,249 476 LSE
      06:40:05 391.6 649 AT 391.4 391.6 Buy
      		2,233,980 475 LSE
      06:40:05 391.4 936 AT 391.4 391.6 Sell
      		2,233,331 474 LSE
      06:40:05 391.4 696 AT 391.4 391.6 Sell
      		2,232,395 473 LSE
      06:40:04 391.8 2071 O 391.4 391.8 Buy
      		2,231,699 472 LSE
      06:40:04 391.6 820 AT 391.6 391.8 Sell
      		2,229,628 471 LSE
      06:40:04 391.6 1078 AT 391.6 391.8 Sell
      		2,228,808 470 LSE
      06:40:04 391.6 400 AT 391.6 391.8 Sell
      		2,227,730 469 LSE
      06:40:04 391.6 714 AT 391.6 391.8 Sell
      		2,227,330 468 LSE
      06:40:04 391.8 362 AT 391.8 392.0 Sell
      		2,226,616 467 LSE
      06:40:04 391.8 133 AT 391.8 392.0 Sell
      		2,226,254 466 LSE
      06:40:04 391.8 685 AT 391.8 392.0 Sell
      		2,226,121 465 LSE
      06:40:04 391.8 685 AT 391.8 392.0 Sell
      		2,225,436 464 LSE
      06:40:04 392.0 3566 AT 392.0 392.2 Sell
      		2,224,751 463 LSE
      06:40:04 392.0 816 AT 391.6 392.0 Buy
      		2,221,185 462 LSE
      06:40:04 392.0 3853 AT 391.6 392.0 Buy
      		2,220,369 461 LSE
      06:40:04 392.0 1044 AT 391.6 392.0 Buy
      		2,216,516 460 LSE
      06:40:04 392.0 721 AT 391.6 392.0 Buy
      		2,215,472 459 LSE
      06:39:46 391.8 1765 AT 391.8 392.0 Sell
      		2,214,751 458 LSE
      06:39:46 391.8 303 AT 391.4 391.8 Buy
      		2,212,986 457 LSE
      06:39:46 391.8 712 AT 391.4 391.8 Buy
      		2,212,683 456 LSE
      06:39:46 391.8 1032 AT 391.4 391.8 Buy
      		2,211,971 455 LSE
      06:39:46 391.8 1188 AT 391.4 391.8 Buy
      		2,210,939 454 LSE
      06:39:34 391.8 6 O 391.4 391.8 Buy
      		2,209,751 453 LSE
      06:36:49 391.6 57 AT 391.4 391.6 Buy
      		2,209,745 452 LSE
      06:34:18 391.6 2 O 391.4 391.6 Buy
      		2,209,688 451 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      GS0111
      Goldman Sachs
      BIT
      Q00536
      Leonteq Securities
      BIT
      I07618
      Intesa Sanpaolo
      BIT
      F28048
      Vontobel Financial Produ...
      BIT
      P1TY76
      BNP Paribas Issuance
      BIT
      UC22X0
      Unicredit Bank
      BIT
      P10VU6
      Bnp Paribas Issuance
      BIT
      S28978
      Societe Generale Effekten
      BIT
      P1RL73
      BNP Paribas Issuance
      BIT
      SALB5S
      Societe Generale Effekten
      BIT
      F39191
      Vontobel Financial Produ...
      BIT
      P10FB9
      Bnp Paribas Issuance
      BIT
      IWVL
      Exchange Traded
      BIT
      S6EW
      ETF
      BIT
      UC20PP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads