Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:22:03 | 10.376 | 190000 | O | 9.5 | 11.0 | Buy | 281,305 | 3 | LSE | |
09:08:57 | 10.0 | 91111 | O | 9.5 | 11.0 | Sell | 91,305 | 2 | LSE | |
05:10:16 | 9.461 | 194 | O | 9.0 | 10.0 | Sell | 194 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.