Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Asia Div | ASDV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.355 | 0.81% | 43.995 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.91 | 43.73 | 44.065 | 43.995 | 43.64 |
ASDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 43.64 | 0.36 | 0.82% | 43.64 | 43.64 | 43.64 | 0 |
| Apr 19 2024 | 43.285 | -0.05 | -0.10% | 43.19 | 43.415 | 43.115 | 627 |
| Apr 18 2024 | 43.33 | 0.52 | 1.21% | 43.07 | 43.335 | 43.05 | 816 |
| Apr 17 2024 | 42.81 | 0.01 | 0.02% | 42.81 | 42.81 | 42.81 | 0 |
| Apr 16 2024 | 42.80 | -0.77 | -1.76% | 42.80 | 42.80 | 42.80 | 0 |
| Apr 15 2024 | 43.565 | -0.18 | -0.40% | 43.47 | 43.575 | 43.47 | 52 |
| Apr 12 2024 | 43.74 | -0.49 | -1.11% | 44.01 | 44.05 | 43.66 | 134 |
| Apr 11 2024 | 44.23 | -0.14 | -0.30% | 44.31 | 44.31 | 44.195 | 2,473 |
| Apr 10 2024 | 44.365 | -0.39 | -0.87% | 44.365 | 44.365 | 44.365 | 0 |
| Apr 09 2024 | 44.755 | 0.02 | 0.03% | 44.98 | 44.98 | 44.655 | 65 |
| Apr 08 2024 | 44.74 | 0.36 | 0.81% | 44.40 | 44.80 | 44.40 | 666 |
| Apr 05 2024 | 44.38 | -0.44 | -0.98% | 44.42 | 44.495 | 44.24 | 281 |
| Apr 04 2024 | 44.82 | 0.16 | 0.35% | 44.67 | 44.865 | 44.57 | 3,430 |
| Apr 03 2024 | 44.665 | -0.11 | -0.25% | 44.45 | 44.68 | 44.26 | 838 |
| Apr 02 2024 | 44.775 | 0.17 | 0.39% | 44.60 | 44.81 | 44.53 | 990 |
| Mar 28 2024 | 44.60 | -0.11 | -0.25% | 44.50 | 44.635 | 44.50 | 490 |
| Mar 27 2024 | 44.71 | -0.07 | -0.16% | 44.63 | 44.76 | 44.60 | 401 |
| Mar 26 2024 | 44.78 | -0.09 | -0.20% | 44.78 | 44.78 | 44.78 | 357 |
| Mar 25 2024 | 44.87 | -0.18 | -0.39% | 44.95 | 44.95 | 44.645 | 22 |
