APPS

Appscatter Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appscatter Group Plc APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.25 17.25
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

APPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years50.0093.9016.5033.5583,794-32.75-65.5%
5 Years73.5093.9016.5038.7482,204-56.25-76.53%

APPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 30 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 27 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 26 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 25 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 24 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 23 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 20 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 19 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 18 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 17 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 16 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 13 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 12 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 11 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 10 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 09 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 06 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 05 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 04 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 03 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Nov 02 2020 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
See More Historical Prices »


Your Recent History
LSE
APPS
Appscatter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.