News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 235.65 | -0.1 | -0.04 | 236.35 | 236.35 | 234.75 | 3698 |
| 1732210200 | 235.75 | 2.6 | 1.12 | 234.55 | 236.85 | 234.15 | 3876 |
| 1732123800 | 233.15 | -1.35 | -0.58 | 236.2 | 236.2 | 233.15 | 194 |
| 1732037400 | 234.5 | 0.05 | 0.02 | 233.75 | 234.5 | 232 | 180 |
| 1731951000 | 234.45 | 1.35 | 0.58 | 233.35 | 234.45 | 233.05 | 2327 |
| 1731691800 | 233.1 | -6 | -2.51 | 236.2 | 236.2 | 232.95 | 11979 |
| 1731605400 | 239.1 | -0.55 | -0.23 | 239.2 | 240.05 | 238.8 | 5478 |
| 1731519000 | 239.65 | -0.25 | -0.10 | 239.35 | 240.35 | 238.65 | 5908 |
| 1731432600 | 239.9 | -0.23 | -0.09 | 240.25 | 240.25 | 239.35 | 8413 |
| 1731346200 | 240.125 | -0.13 | -0.05 | 241 | 241.15 | 239.65 | 3175 |
| 1731087000 | 240.25 | 0.6 | 0.25 | 240.35 | 240.5 | 239.85 | 1306 |
| 1731000600 | 239.65 | 4.35 | 1.85 | 236.95 | 239.65 | 236.9 | 6658 |
| 1730914200 | 235.3 | 5.63 | 2.45 | 234.15 | 235.3 | 233.3 | 620 |
| 1730827800 | 229.675 | 1.83 | 0.80 | 227.85 | 229.675 | 227.7 | 202 |
| 1730741400 | 227.85 | -1.3 | -0.57 | 228.45 | 228.7 | 227.35 | 381 |
| 1730482200 | 229.15 | 2 | 0.88 | 227.5 | 229.15 | 227.35 | 206 |
| 1730395800 | 227.15 | -6.45 | -2.76 | 229.55 | 230.45 | 226.95 | 3885 |
| 1730309400 | 233.6 | 0.7 | 0.30 | 234.6 | 234.6 | 232.4 | 9475 |
| 1730223000 | 232.9 | 0.75 | 0.32 | 231.9 | 233.1 | 231.1 | 1157 |
| 1730136600 | 232.15 | -1.1 | -0.47 | 233.05 | 233.2 | 232.1 | 1816 |
| 1729873800 | 233.25 | 3.25 | 1.41 | 230.75 | 233.8 | 230.75 | 720 |
| 1729787400 | 230 | 0.45 | 0.20 | 229.4 | 230.4 | 229.4 | 1679 |
| 1729701000 | 229.55 | -1.85 | -0.80 | 231.75 | 231.75 | 229.55 | 838 |
| 1729614600 | 231.4 | 1.2 | 0.52 | 230.75 | 231.4 | 230.75 | 129 |
| 1729528200 | 230.2 | -1.25 | -0.54 | 230.8 | 230.8 | 230.2 | 3708 |
| 1729269000 | 231.45 | 0.65 | 0.28 | 230.55 | 231.45 | 230.55 | 2078 |
| 1729182600 | 230.8 | 1.6 | 0.70 | 230.65 | 230.8 | 230.2 | 353 |
| 1729096200 | 229.2 | -1.3 | -0.56 | 230 | 230 | 229.2 | 838 |
| 1729009800 | 230.5 | -1.5 | -0.65 | 232.5 | 232.5 | 229.85 | 92 |
| 1728923400 | 232 | 1.35 | 0.59 | 230.7 | 232 | 230.7 | 225 |
| 1728664200 | 230.65 | 0.15 | 0.07 | 230 | 230.65 | 229.4 | 883 |
| 1728577800 | 230.5 | 0.5 | 0.22 | 230.45 | 230.5 | 230 | 381 |
| 1728491400 | 230 | 2 | 0.88 | 228.3 | 230 | 227.8 | 11426 |
| 1728405000 | 228 | 0.8 | 0.35 | 225.5 | 228 | 225.5 | 1272 |
| 1728318600 | 227.2 | 1.15 | 0.51 | 226.95 | 227.2 | 226.95 | 44 |
| 1728059400 | 226.05 | 0.4 | 0.18 | 225.7 | 228 | 225.7 | 7365 |
| 1727973000 | 225.65 | -0.25 | -0.11 | 223.8 | 225.95 | 223.8 | 2914 |
| 1727886600 | 225.9 | 1.5 | 0.67 | 225.9 | 225.9 | 225.9 | 2 |
| 1727800200 | 224.4 | -3.05 | -1.34 | 228 | 228.35 | 223.9 | 843 |
| 1727713800 | 227.45 | -0.35 | -0.15 | 227.15 | 227.45 | 227.1 | 234 |
| 1727454600 | 227.8 | 0.15 | 0.07 | 228.35 | 228.8 | 227.8 | 6693 |
| 1727368200 | 227.65 | 0.05 | 0.02 | 230.35 | 230.8 | 227.65 | 621 |
| 1727281800 | 227.6 | 1.05 | 0.46 | 225.95 | 227.75 | 225.95 | 1865 |
| 1727195400 | 226.55 | 0.58 | 0.25 | 226.6 | 226.9 | 225.75 | 5453 |
| 1727109000 | 225.975 | 1.53 | 0.68 | 224.65 | 226.15 | 224.65 | 1334 |
| 1726849800 | 224.45 | -2 | -0.88 | 225.15 | 225.15 | 224.45 | 1048 |
| 1726763400 | 226.45 | 5.8 | 2.63 | 223.9 | 226.484 | 223.85 | 2126 |
| 1726677000 | 220.65 | -1.35 | -0.61 | 221.4 | 221.45 | 220.65 | 895 |
| 1726590600 | 222 | 1.65 | 0.75 | 221.85 | 222.6 | 221.85 | 2804 |
| 1726504200 | 220.35 | -1.65 | -0.74 | 221.75 | 221.75 | 220.35 | 106 |
| 1726245000 | 222 | 2.7 | 1.23 | 220.9 | 222 | 220.9 | 47 |
| 1726158600 | 219.3 | 6.9 | 3.25 | 219.35 | 220.25 | 218.25 | 4734 |
| 1726072200 | 212.4 | -0.8 | -0.38 | 213.9 | 214.8 | 212.25 | 4664 |
| 1725985800 | 213.2 | 2 | 0.95 | 211.55 | 213.2 | 211.55 | 1098 |
| 1725899400 | 211.2 | 1.1 | 0.52 | 210.15 | 211.2 | 210.15 | 174 |
| 1725640200 | 210.1 | -4.1 | -1.91 | 213.35 | 215 | 210.1 | 2394 |
| 1725553800 | 214.2 | -1.55 | -0.72 | 214.55 | 217 | 214.2 | 4595 |
| 1725467400 | 215.75 | -2.25 | -1.03 | 213.9 | 215.85 | 213.7 | 1652 |
| 1725381000 | 218 | -4.95 | -2.22 | 222.55 | 222.65 | 217.6 | 2943 |
| 1725294600 | 222.95 | 2.2 | 1.00 | 221.85 | 223 | 221.8 | 3155 |
| 1725035400 | 220.75 | -1.78 | -0.80 | 221 | 222.35 | 220.75 | 4394 |
| 1724949000 | 222.525 | 2.88 | 1.31 | 219.8 | 222.55 | 219.8 | 3070 |
| 1724862600 | 219.65 | -2.55 | -1.15 | 222.5 | 222.55 | 219.55 | 790 |
| 1724776200 | 222.2 | -1.8 | -0.80 | 222.25 | 222.65 | 221.7 | 1878 |
| 1724430600 | 224 | -0.4 | -0.18 | 223.45 | 225.15 | 223.05 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
