ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,165.60
      1.64%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      2.09%
      Bitcoin
      101,382.15
      4.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aston Martin Lagonda Global Holdings Plc (AML)

      7. Aston Martin Lagonda Global Holdings Plc (AML) Trades

      Aston Martin Lagonda Global Holdings Plc

      Aston Martin Lagonda Global Holdings Plc (AML)

      Aeon Metals Limited
      Abcourt Mines, Inc.
      Akwaaba Mining Ltd
      110.40
      0.20
      (0.18%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 110.4 2569 AT 109.9 110.2 Buy
      		728,280 763 LSE
      11:35:28 110.4 265857 UT 109.9 110.2 Buy
      		725,711 762 LSE
      11:33:24 110.6 7 O 109.9 110.2 Buy
      		459,854 761 LSE
      11:29:42 110.298 9316 O 110.0 110.2 Buy
      		459,847 760 LSE
      11:29:40 110.1 156 AT 110.0 110.1 Buy
      		450,531 759 LSE
      11:29:09 110.2 269 AT 109.8 110.2 Buy
      		450,375 758 LSE
      11:29:09 110.1 221 AT 109.8 110.1 Buy
      		450,106 757 LSE
      11:27:55 110.04 800 O 109.8 110.1 Buy
      		449,885 756 LSE
      11:26:35 110.0 240 AT 109.8 110.0 Buy
      		449,085 755 LSE
      11:26:35 110.0 247 AT 109.8 110.0 Buy
      		448,845 754 LSE
      11:25:55 109.908 827 O 109.8 110.1 Sell
      		448,598 753 LSE
      11:25:34 109.9 258 AT 109.9 110.1 Sell
      		447,771 752 LSE
      11:25:34 109.9 374 AT 109.9 110.1 Sell
      		447,513 751 LSE
      11:25:34 109.9 188 AT 109.9 110.1 Sell
      		447,139 750 LSE
      11:25:34 109.9 226 AT 109.9 110.1 Sell
      		446,951 749 LSE
      11:25:34 110.0 378 AT 110.0 110.2 Sell
      		446,725 748 LSE
      11:25:34 110.0 360 AT 110.0 110.2 Sell
      		446,347 747 LSE
      11:25:34 110.0 19 AT 110.0 110.2 Sell
      		445,987 746 LSE
      11:25:34 110.0 776 AT 110.0 110.2 Sell
      		445,968 745 LSE
      11:22:53 110.0 3736 O 109.9 110.1
      		445,192 744 LSE
      11:21:34 110.0 727 AT 110.0 110.2 Sell
      		441,456 743 LSE
      11:21:30 110.0 757 AT 110.0 110.1 Sell
      		440,729 742 LSE
      11:21:30 110.0 266 AT 110.0 110.1 Sell
      		439,972 741 LSE
      11:21:30 110.0 606 AT 110.0 110.1 Sell
      		439,706 740 LSE
      11:21:30 110.0 151 AT 110.0 110.1 Sell
      		439,100 739 LSE
      11:21:30 110.0 326 AT 110.0 110.1 Sell
      		438,949 738 LSE
      11:21:30 110.1 913 AT 110.1 110.2 Sell
      		438,623 737 LSE
      11:21:30 110.1 53 AT 110.1 110.2 Sell
      		437,710 736 LSE
      11:21:30 110.1 216 AT 110.1 110.2 Sell
      		437,657 735 LSE
      11:21:30 110.1 200 AT 110.1 110.2 Sell
      		437,441 734 LSE
      11:20:15 110.2 9 O 110.0 110.2 Buy
      		437,241 733 LSE
      11:19:49 110.7 25 O 110.0 110.2 Buy
      		437,232 732 LSE
      11:19:49 110.7 6 O 110.0 110.2 Buy
      		437,207 731 LSE
      11:19:45 110.7 1 O 110.0 110.2 Buy
      		437,201 730 LSE
      11:19:38 110.7 9 O 110.0 110.2 Buy
      		437,200 729 LSE
      11:19:38 110.7 18 O 110.0 110.2 Buy
      		437,191 728 LSE
      11:18:09 110.072 1309 O 110.0 110.2 Sell
      		437,173 727 LSE
      11:17:36 110.0 1 O 110.0 110.2 Sell
      		435,864 726 LSE
      11:15:11 110.2 162 O 110.0 110.2 Buy
      		435,863 725 LSE
      11:14:48 110.2 18 O 109.8 110.2 Buy
      		435,701 724 LSE
      11:14:06 109.884 810 O 109.8 110.2 Sell
      		435,683 723 LSE
      11:13:17 110.0 2800 AT 110.0 110.3 Sell
      		434,873 722 LSE
      11:13:17 110.0 388 AT 110.0 110.3 Sell
      		432,073 721 LSE
      11:13:17 110.0 757 AT 110.0 110.3 Sell
      		431,685 720 LSE
      11:13:17 110.0 7095 O 110.0 110.3 Sell
      		430,928 719 LSE
      11:12:56 110.2 40 O 110.1 110.3
      		423,833 718 LSE
      11:11:32 110.3 75 O 110.0 110.3 Buy
      		423,793 717 LSE
      11:11:25 110.2 1790 AT 110.2 110.3 Sell
      		423,718 716 LSE
      11:11:24 110.1 6 O 110.1 110.3 Sell
      		421,928 715 LSE
      11:11:24 110.1 352 AT 110.1 110.3 Sell
      		421,922 714 LSE
      11:10:08 110.0 35 O 110.0 110.3 Sell
      		421,570 713 LSE
      11:07:33 110.9 15 O 110.0 110.2 Buy
      		421,535 712 LSE
      11:07:20 110.0 250 O 110.0 110.2 Sell
      		421,520 711 LSE
      11:06:35 110.1 2533 AT 109.9 110.1 Buy
      		421,270 710 LSE
      11:06:35 110.1 344 AT 109.8 110.1 Buy
      		418,737 709 LSE
      11:06:01 110.6 354 O 109.8 110.1 Buy
      		418,393 708 LSE
      11:03:46 109.826 93 O 109.8 110.1 Sell
      		418,039 707 LSE
      11:03:34 110.0 615 AT 109.7 110.0 Buy
      		417,946 706 LSE
      11:02:40 110.0 748 O 109.7 110.0 Buy
      		417,331 705 LSE
      11:01:42 109.9 719 AT 109.9 110.2 Sell
      		416,583 704 LSE
      11:01:40 110.1 1113 AT 110.1 110.3 Sell
      		415,864 703 LSE
      11:01:40 110.1 141 AT 110.1 110.3 Sell
      		414,751 702 LSE
      11:01:40 110.1 549 AT 110.1 110.3 Sell
      		414,610 701 LSE

      Your Recent History

      LSE
      AML
      Aston Martin Lagonda Glo...
      Delayed Upgrade Clock