AJG Atlantis Japan Growth Fund Ld

173.50
0.00 (0.0%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Atlantis Japan Growth Fund Ld AJG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 173.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
173.50 173.50 173.50 173.50 173.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.50175.50173.50174.1739,237-2.00-1.14%
1 Month174.00176.00173.00174.6731,807-0.50-0.29%
3 Months167.50176.00161.50171.9336,9106.003.58%
6 Months159.00176.00155.50168.6633,51014.509.12%
1 Year169.00190.00155.50168.4840,1884.502.66%
3 Years242.00302.00155.50213.9638,546-68.50-28.31%
5 Years221.00302.00154.75213.2340,420-47.50-21.49%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 173.50 -0.50 -0.29% 174.00 174.00 173.50 52,528
Sep 25 2023 174.00 -0.50 -0.29% 174.50 174.50 174.00 52,129
Sep 22 2023 174.50 0.00 0.0% 174.50 174.50 174.50 10,544
Sep 21 2023 174.50 -1.00 -0.57% 174.50 174.50 174.50 66,286
Sep 20 2023 175.50 -0.50 -0.28% 175.50 175.50 175.50 14,699
Sep 19 2023 176.00 0.00 0.0% 176.00 176.00 176.00 32,345
Sep 18 2023 176.00 0.50 0.28% 175.50 176.00 175.50 14,069
Sep 15 2023 175.50 0.00 0.0% 175.50 175.50 175.50 35,207
Sep 14 2023 175.50 2.50 1.45% 175.00 175.50 175.00 38,312
Sep 13 2023 173.00 -2.00 -1.14% 175.00 175.00 173.00 12,420
Sep 12 2023 175.00 0.00 0.0% 175.00 175.00 175.00 34,265
Sep 11 2023 175.00 0.00 0.0% 175.00 175.00 175.00 3,218
Sep 08 2023 175.00 0.00 0.0% 175.00 175.00 175.00 4,076
Sep 07 2023 175.00 0.00 0.0% 175.00 175.00 175.00 8,456
Sep 06 2023 175.00 0.50 0.29% 175.00 175.00 174.00 87,164
Sep 05 2023 174.50 0.00 0.0% 174.50 174.50 174.00 28,416
Sep 04 2023 174.50 0.50 0.29% 174.00 174.50 173.50 100,290
Sep 01 2023 174.00 0.00 0.0% 174.00 174.00 173.50 12,970
Aug 31 2023 174.00 0.00 0.0% 174.00 174.00 174.00 8,000
Aug 30 2023 174.00 0.00 0.0% 174.00 174.00 174.00 20,750
Aug 29 2023 174.00 2.00 1.16% 174.00 174.00 174.00 602,017
See More Historical Prices ยป