AJG

Atlantis Japan Growth Fu... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantis Japan Growth Fund Ld AJG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.28% 176.50 10:33:11
Open Price Low Price High Price Close Price Prev Close
176.00 174.00 176.50 176.50 176.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00182.00174.00180.4025,913-5.50-3.02%
1 Month185.00185.50174.00183.4444,429-8.50-4.59%
3 Months192.00197.00174.00184.8845,659-15.50-8.07%
6 Months269.00269.00174.00204.2345,549-92.50-34.39%
1 Year233.00279.00174.00223.2737,177-56.50-24.25%
3 Years209.50302.00154.75230.7942,553-33.00-15.75%
5 Years165.50302.00154.75225.0656,61511.006.65%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 176.00 -5.00 -2.76% 178.50 178.50 176.00 27,578
May 25 2022 181.00 -0.50 -0.28% 182.00 182.00 181.00 32,929
May 24 2022 181.50 -0.50 -0.27% 182.00 182.00 181.50 16,541
May 23 2022 182.00 0.00 0.0% 182.00 182.00 182.00 26,225
May 20 2022 182.00 0.00 0.0% 182.00 182.00 182.00 26,290
May 19 2022 182.00 0.00 0.0% 182.00 182.00 180.00 9,640
May 18 2022 182.00 0.00 0.0% 182.00 182.00 180.00 17,845
May 17 2022 182.00 0.00 0.0% 182.00 182.00 181.00 56,556
May 16 2022 182.00 0.00 0.0% 182.00 182.00 182.00 15,971
May 13 2022 182.00 0.00 0.0% 182.00 182.00 181.00 4,070
May 12 2022 182.00 -2.00 -1.09% 183.00 183.00 182.00 29,835
May 11 2022 184.00 0.00 0.0% 184.00 184.00 184.00 237,212
May 10 2022 184.00 0.00 0.0% 184.00 184.00 184.00 17,549
May 09 2022 184.00 -1.50 -0.81% 184.00 184.00 184.00 98,725
May 06 2022 185.50 0.00 0.0% 185.50 185.50 185.50 10,046
May 05 2022 185.50 0.50 0.27% 185.50 185.50 185.00 51,932
May 04 2022 185.00 0.00 0.0% 185.00 185.00 185.00 6,072
May 03 2022 185.00 0.00 0.0% 185.00 185.00 185.00 5,089
May 02 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
Apr 29 2022 185.00 0.00 0.0% 185.00 185.00 185.00 154,055
Apr 28 2022 185.00 1.00 0.54% 185.00 185.00 185.00 12,821
Apr 27 2022 184.00 -0.50 -0.27% 184.00 184.00 184.00 10,194
See More Historical Prices »


Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.