| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantis Japan Growth Fund Ld | AJG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 173.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.50 | 173.50 | 173.50 | 173.50 | 173.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 175.50 | 173.50 | 174.17 | 39,237 | -2.00 | -1.14% |
| 1 Month | 174.00 | 176.00 | 173.00 | 174.67 | 31,807 | -0.50 | -0.29% |
| 3 Months | 167.50 | 176.00 | 161.50 | 171.93 | 36,910 | 6.00 | 3.58% |
| 6 Months | 159.00 | 176.00 | 155.50 | 168.66 | 33,510 | 14.50 | 9.12% |
| 1 Year | 169.00 | 190.00 | 155.50 | 168.48 | 40,188 | 4.50 | 2.66% |
| 3 Years | 242.00 | 302.00 | 155.50 | 213.96 | 38,546 | -68.50 | -28.31% |
| 5 Years | 221.00 | 302.00 | 154.75 | 213.23 | 40,420 | -47.50 | -21.49% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 173.50 | 52,528 |
| Sep 25 2023 | 174.00 | -0.50 | -0.29% | 174.50 | 174.50 | 174.00 | 52,129 |
| Sep 22 2023 | 174.50 | 0.00 | 0.0% | 174.50 | 174.50 | 174.50 | 10,544 |
| Sep 21 2023 | 174.50 | -1.00 | -0.57% | 174.50 | 174.50 | 174.50 | 66,286 |
| Sep 20 2023 | 175.50 | -0.50 | -0.28% | 175.50 | 175.50 | 175.50 | 14,699 |
| Sep 19 2023 | 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 32,345 |
| Sep 18 2023 | 176.00 | 0.50 | 0.28% | 175.50 | 176.00 | 175.50 | 14,069 |
| Sep 15 2023 | 175.50 | 0.00 | 0.0% | 175.50 | 175.50 | 175.50 | 35,207 |
| Sep 14 2023 | 175.50 | 2.50 | 1.45% | 175.00 | 175.50 | 175.00 | 38,312 |
| Sep 13 2023 | 173.00 | -2.00 | -1.14% | 175.00 | 175.00 | 173.00 | 12,420 |
| Sep 12 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 34,265 |
| Sep 11 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 3,218 |
| Sep 08 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 4,076 |
| Sep 07 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 8,456 |
| Sep 06 2023 | 175.00 | 0.50 | 0.29% | 175.00 | 175.00 | 174.00 | 87,164 |
| Sep 05 2023 | 174.50 | 0.00 | 0.0% | 174.50 | 174.50 | 174.00 | 28,416 |
| Sep 04 2023 | 174.50 | 0.50 | 0.29% | 174.00 | 174.50 | 173.50 | 100,290 |
| Sep 01 2023 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 173.50 | 12,970 |
| Aug 31 2023 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 174.00 | 8,000 |
| Aug 30 2023 | 174.00 | 0.00 | 0.0% | 174.00 | 174.00 | 174.00 | 20,750 |
| Aug 29 2023 | 174.00 | 2.00 | 1.16% | 174.00 | 174.00 | 174.00 | 602,017 |