Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantis Japan Growth Fund Ld | AJG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.50 | 0.28% | 176.50 | 10:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 174.00 | 176.50 | 176.50 | 176.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 182.00 | 174.00 | 180.40 | 25,913 | -5.50 | -3.02% |
| 1 Month | 185.00 | 185.50 | 174.00 | 183.44 | 44,429 | -8.50 | -4.59% |
| 3 Months | 192.00 | 197.00 | 174.00 | 184.88 | 45,659 | -15.50 | -8.07% |
| 6 Months | 269.00 | 269.00 | 174.00 | 204.23 | 45,549 | -92.50 | -34.39% |
| 1 Year | 233.00 | 279.00 | 174.00 | 223.27 | 37,177 | -56.50 | -24.25% |
| 3 Years | 209.50 | 302.00 | 154.75 | 230.79 | 42,553 | -33.00 | -15.75% |
| 5 Years | 165.50 | 302.00 | 154.75 | 225.06 | 56,615 | 11.00 | 6.65% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 176.00 | -5.00 | -2.76% | 178.50 | 178.50 | 176.00 | 27,578 |
| May 25 2022 | 181.00 | -0.50 | -0.28% | 182.00 | 182.00 | 181.00 | 32,929 |
| May 24 2022 | 181.50 | -0.50 | -0.27% | 182.00 | 182.00 | 181.50 | 16,541 |
| May 23 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 26,225 |
| May 20 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 26,290 |
| May 19 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 180.00 | 9,640 |
| May 18 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 180.00 | 17,845 |
| May 17 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 181.00 | 56,556 |
| May 16 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 15,971 |
| May 13 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 181.00 | 4,070 |
| May 12 2022 | 182.00 | -2.00 | -1.09% | 183.00 | 183.00 | 182.00 | 29,835 |
| May 11 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 237,212 |
| May 10 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 17,549 |
| May 09 2022 | 184.00 | -1.50 | -0.81% | 184.00 | 184.00 | 184.00 | 98,725 |
| May 06 2022 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 10,046 |
| May 05 2022 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.00 | 51,932 |
| May 04 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 6,072 |
| May 03 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 5,089 |
| May 02 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0.00 |
| Apr 29 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 154,055 |
| Apr 28 2022 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 12,821 |
| Apr 27 2022 | 184.00 | -0.50 | -0.27% | 184.00 | 184.00 | 184.00 | 10,194 |