ACSO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 637.00 | 13.00 | 2.08% | 604.00 | 637.00 | 604.00 | 2,788 |
| Aug 11 2022 | 624.00 | -6.00 | -0.95% | 608.00 | 650.00 | 604.00 | 10,412 |
| Aug 10 2022 | 630.00 | 16.00 | 2.61% | 620.00 | 642.00 | 618.00 | 17,484 |
| Aug 09 2022 | 614.00 | -26.00 | -4.06% | 656.00 | 656.00 | 614.00 | 10,490 |
| Aug 08 2022 | 640.00 | 0.00 | 0.0% | 640.00 | 652.00 | 640.00 | 12,552 |
| Aug 05 2022 | 640.00 | -16.00 | -2.44% | 650.00 | 656.00 | 622.00 | 119,667 |
| Aug 04 2022 | 656.00 | 6.00 | 0.92% | 620.00 | 656.00 | 620.00 | 31,099 |
| Aug 03 2022 | 650.00 | 40.00 | 6.56% | 610.00 | 650.00 | 608.00 | 17,453 |
| Aug 02 2022 | 610.00 | -40.00 | -6.15% | 630.00 | 630.00 | 600.00 | 14,026 |
| Aug 01 2022 | 650.00 | 40.00 | 6.56% | 610.00 | 650.00 | 600.00 | 93,554 |
| Jul 29 2022 | 610.00 | 14.00 | 2.35% | 612.00 | 630.00 | 600.00 | 19,413 |
| Jul 28 2022 | 596.00 | -8.00 | -1.32% | 608.00 | 608.00 | 590.00 | 71,785 |
| Jul 27 2022 | 604.00 | 0.00 | 0.0% | 588.00 | 612.00 | 588.00 | 43,204 |
| Jul 26 2022 | 604.00 | 4.00 | 0.67% | 600.00 | 622.00 | 578.00 | 66,853 |
| Jul 25 2022 | 600.00 | -4.00 | -0.66% | 614.00 | 620.00 | 598.00 | 34,563 |
| Jul 22 2022 | 604.00 | -6.00 | -0.98% | 610.00 | 624.00 | 604.00 | 2,462 |
| Jul 21 2022 | 610.00 | -4.00 | -0.65% | 616.00 | 622.00 | 596.00 | 38,990 |
| Jul 20 2022 | 614.00 | 4.00 | 0.66% | 612.00 | 614.00 | 606.00 | 169,711 |
| Jul 19 2022 | 610.00 | -4.00 | -0.65% | 610.00 | 614.00 | 600.00 | 28,012 |
| Jul 18 2022 | 614.00 | 0.00 | 0.0% | 616.00 | 620.00 | 598.00 | 27,873 |
| Jul 15 2022 | 614.00 | 10.00 | 1.66% | 608.00 | 614.00 | 582.00 | 16,984 |
| Jul 14 2022 | 604.00 | -26.00 | -4.13% | 626.00 | 626.00 | 586.00 | 16,497 |
| Jul 13 2022 | 630.00 | 20.00 | 3.28% | 608.00 | 630.00 | 606.00 | 8,933 |
| Jul 12 2022 | 610.00 | 0.00 | 0.0% | 614.00 | 618.00 | 572.00 | 68,821 |
| Jul 11 2022 | 610.00 | -20.00 | -3.17% | 626.00 | 626.00 | 602.00 | 28,957 |
| Jul 08 2022 | 630.00 | 12.00 | 1.94% | 620.00 | 630.00 | 620.00 | 10,833 |
| Jul 07 2022 | 618.00 | 28.00 | 4.75% | 592.00 | 618.00 | 590.00 | 87,495 |
| Jul 06 2022 | 590.00 | 12.00 | 2.08% | 584.00 | 590.00 | 572.00 | 500,702 |
| Jul 05 2022 | 578.00 | -46.00 | -7.37% | 636.00 | 636.00 | 574.00 | 37,237 |
| Jul 04 2022 | 624.00 | 14.00 | 2.3% | 624.00 | 624.00 | 624.00 | 3,666 |
| Jul 01 2022 | 610.00 | -4.00 | -0.65% | 612.00 | 620.00 | 600.00 | 42,518 |
| Jun 30 2022 | 614.00 | -8.00 | -1.29% | 626.00 | 626.00 | 600.00 | 40,254 |
| Jun 29 2022 | 622.00 | -18.00 | -2.81% | 634.00 | 636.00 | 610.00 | 66,023 |
| Jun 28 2022 | 640.00 | 4.00 | 0.63% | 634.00 | 642.00 | 628.00 | 7,881 |
| Jun 27 2022 | 636.00 | 8.00 | 1.27% | 634.00 | 640.00 | 628.00 | 10,735 |
| Jun 24 2022 | 628.00 | 12.00 | 1.95% | 620.00 | 634.00 | 614.00 | 73,464 |
| Jun 23 2022 | 616.00 | 10.00 | 1.65% | 598.00 | 622.00 | 596.00 | 28,864 |
| Jun 22 2022 | 606.00 | 12.00 | 2.02% | 600.00 | 610.00 | 576.00 | 130,273 |
| Jun 21 2022 | 594.00 | -22.00 | -3.57% | 604.00 | 616.00 | 584.00 | 38,176 |
| Jun 20 2022 | 616.00 | -2.00 | -0.32% | 624.00 | 634.00 | 604.00 | 17,528 |
| Jun 17 2022 | 618.00 | -22.00 | -3.44% | 630.00 | 644.00 | 616.00 | 30,251 |
| Jun 16 2022 | 640.00 | -16.00 | -2.44% | 644.00 | 650.00 | 640.00 | 29,370 |
| Jun 15 2022 | 656.00 | -34.00 | -4.93% | 688.00 | 700.00 | 656.00 | 89,997 |
| Jun 14 2022 | 690.00 | 30.00 | 4.55% | 664.00 | 690.00 | 660.00 | 30,632 |
| Jun 13 2022 | 660.00 | -32.00 | -4.62% | 674.00 | 680.00 | 654.00 | 29,866 |
| Jun 10 2022 | 692.00 | -8.00 | -1.14% | 702.00 | 722.00 | 664.00 | 137,280 |
| Jun 09 2022 | 700.00 | -2.00 | -0.28% | 704.00 | 704.00 | 678.00 | 9,505 |
| Jun 08 2022 | 702.00 | 0.00 | 0.0% | 706.00 | 710.00 | 696.00 | 9,885 |
| Jun 07 2022 | 702.00 | -6.00 | -0.85% | 726.00 | 728.00 | 702.00 | 64,609 |
| Jun 06 2022 | 708.00 | 4.00 | 0.57% | 704.00 | 724.00 | 692.00 | 109,101 |
| Jun 03 2022 | 704.00 | 0.00 | +0.00% | 704.00 | 704.00 | 704.00 | 0.00 |
| Jun 02 2022 | 704.00 | 0.00 | 0.0% | 704.00 | 704.00 | 704.00 | 0.00 |
| Jun 01 2022 | 704.00 | 20.00 | 2.92% | 704.00 | 704.00 | 704.00 | 132,672 |
| May 31 2022 | 684.00 | 2.00 | 0.29% | 686.00 | 698.00 | 684.00 | 350,032 |
| May 30 2022 | 682.00 | -8.00 | -1.16% | 694.00 | 698.00 | 680.00 | 29,612 |
| May 27 2022 | 690.00 | 10.00 | 1.47% | 678.00 | 698.00 | 678.00 | 12,537 |
| May 26 2022 | 680.00 | -14.00 | -2.02% | 672.00 | 694.00 | 672.00 | 24,140 |
| May 25 2022 | 694.00 | 28.00 | 4.2% | 676.00 | 696.00 | 676.00 | 13,753 |
| May 24 2022 | 666.00 | 6.00 | 0.91% | 660.00 | 676.00 | 660.00 | 30,653 |
| May 23 2022 | 660.00 | 14.00 | 2.17% | 658.00 | 686.00 | 648.00 | 76,740 |
| May 20 2022 | 646.00 | 6.00 | 0.94% | 656.00 | 674.00 | 640.00 | 338,200 |
| May 19 2022 | 640.00 | -80.00 | -11.11% | 692.00 | 692.00 | 638.00 | 177,213 |
| May 18 2022 | 720.00 | -6.00 | -0.83% | 732.00 | 732.00 | 720.00 | 9,634 |
| May 17 2022 | 726.00 | -24.00 | -3.2% | 752.00 | 752.00 | 720.00 | 128,626 |