ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,207.40
      1.84%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      2.05%
      Bitcoin
      101,232.87
      4.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,550.00
      45.00
      (1.80%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5893 - 5801 (13:50-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:50:15 2472.5 732866 O 2541.5 2542.5 Sell
      		3,327,830 5893 LSE
      13:49:36 2472.5 732866 O 2541.5 2542.5 Sell
      		2,594,964 5892 LSE
      11:35:56 2550.0 14671 O 2541.5 2542.5 Buy
      		1,862,098 5891 LSE
      11:35:55 2550.0 9338 O 2541.5 2542.5 Buy
      		1,847,427 5890 LSE
      11:35:53 2550.0 14 O 2541.5 2542.5 Buy
      		1,838,089 5889 LSE
      11:35:28 2550.0 2834 O 2541.5 2542.5 Buy
      		1,838,075 5888 LSE
      11:35:28 2550.0 57702 O 2541.5 2542.5 Buy
      		1,835,241 5887 LSE
      11:35:28 2550.0 5798 O 2541.5 2542.5 Buy
      		1,777,539 5886 LSE
      11:35:27 2550.0 861090 UT 2541.5 2542.5 Buy
      		1,771,741 5885 LSE
      11:29:59 2542.0 59 AT 2541.0 2542.0 Buy
      		910,651 5884 LSE
      11:29:57 2542.0 29 AT 2542.0 2543.0 Sell
      		910,592 5883 LSE
      11:29:57 2542.0 32 AT 2542.0 2543.0 Sell
      		910,563 5882 LSE
      11:29:57 2542.0 26 AT 2542.0 2543.0 Sell
      		910,531 5881 LSE
      11:29:57 2542.0 128 AT 2542.0 2543.0 Sell
      		910,505 5880 LSE
      11:29:57 2542.0 76 AT 2542.0 2543.0 Sell
      		910,377 5879 LSE
      11:29:57 2543.0 26 AT 2541.5 2543.0 Buy
      		910,301 5878 LSE
      11:29:57 2542.5 74 AT 2541.5 2542.5 Buy
      		910,275 5877 LSE
      11:29:48 2542.0 205 AT 2542.0 2542.5 Sell
      		910,201 5876 LSE
      11:29:46 2542.5 163 AT 2542.0 2542.5 Buy
      		909,996 5875 LSE
      11:29:46 2542.5 491 AT 2542.0 2542.5 Buy
      		909,833 5874 LSE
      11:29:45 2542.5 40 AT 2541.5 2542.5 Buy
      		909,342 5873 LSE
      11:29:45 2542.5 319 AT 2541.5 2542.5 Buy
      		909,302 5872 LSE
      11:29:39 2542.0 69 AT 2541.5 2542.0 Buy
      		908,983 5871 LSE
      11:29:39 2542.0 205 AT 2542.0 2542.5 Sell
      		908,914 5870 LSE
      11:29:34 2542.5 188 AT 2542.0 2542.5 Buy
      		908,709 5869 LSE
      11:29:34 2542.5 61 AT 2542.0 2542.5 Buy
      		908,521 5868 LSE
      11:29:34 2542.5 130 AT 2542.0 2542.5 Buy
      		908,460 5867 LSE
      11:29:31 2542.5 116 O 2542.0 2542.5 Buy
      		908,330 5866 LSE
      11:29:30 2542.5 30 O 2541.5 2542.5 Buy
      		908,214 5865 LSE
      11:29:22 2542.0 239 O 2541.5 2542.5
      		908,184 5864 LSE
      11:29:21 2542.0 140 AT 2541.5 2542.0 Buy
      		907,945 5863 LSE
      11:29:21 2542.0 61 AT 2541.5 2542.0 Buy
      		907,805 5862 LSE
      11:29:21 2542.0 181 AT 2542.0 2542.5 Sell
      		907,744 5861 LSE
      11:29:19 2541.5 27 O 2542.0 2542.5 Sell
      		907,563 5860 LSE
      11:29:19 2542.0 205 AT 2542.0 2542.5 Sell
      		907,536 5859 LSE
      11:29:19 2542.0 54 AT 2541.5 2542.0 Buy
      		907,331 5858 LSE
      11:29:19 2542.0 234 AT 2541.5 2542.0 Buy
      		907,277 5857 LSE
      11:29:19 2542.0 294 AT 2541.5 2542.0 Buy
      		907,043 5856 LSE
      11:29:18 2541.5 51 AT 2541.5 2542.0 Sell
      		906,749 5855 LSE
      11:29:16 2541.5 51 O 2541.5 2542.0 Sell
      		906,698 5854 LSE
      11:29:15 2541.5 51 AT 2541.5 2542.0 Sell
      		906,647 5853 LSE
      11:29:14 2542.0 692 O 2541.5 2542.0 Buy
      		906,596 5852 LSE
      11:29:13 2541.5 21 O 2541.5 2542.0 Sell
      		905,904 5851 LSE
      11:29:10 2541.5 25 AT 2541.5 2542.0 Sell
      		905,883 5850 LSE
      11:29:10 2541.5 221 AT 2541.5 2542.0 Sell
      		905,858 5849 LSE
      11:29:00 2541.5 1 AT 2541.5 2542.0 Sell
      		905,637 5848 LSE
      11:29:00 2542.0 701 O 2541.5 2542.0 Buy
      		905,636 5847 LSE
      11:28:56 2542.0 205 AT 2542.0 2542.5 Sell
      		904,935 5846 LSE
      11:28:56 2542.0 1 AT 2542.0 2542.5 Sell
      		904,730 5845 LSE
      11:28:54 2542.5 7 AT 2542.0 2542.5 Buy
      		904,729 5844 LSE
      11:28:46 2542.5 114 O 2542.0 2542.5 Buy
      		904,722 5843 LSE
      11:28:35 2542.5 213 O 2541.5 2542.5 Buy
      		904,608 5842 LSE
      11:28:35 2542.131 4 O 2542.0 2542.5 Sell
      		904,395 5841 LSE
      11:28:32 2541.826 195 O 2542.0 2542.5 Sell
      		904,391 5840 LSE
      11:28:21 2542.0 29 AT 2541.5 2542.0 Buy
      		904,196 5839 LSE
      11:28:17 2542.0 130 AT 2542.0 2542.5 Sell
      		904,167 5838 LSE
      11:28:17 2542.0 63 AT 2542.0 2542.5 Sell
      		904,037 5837 LSE
      11:28:11 2542.5 153 O 2542.0 2542.5 Buy
      		903,974 5836 LSE
      11:27:54 2542.5 164 O 2542.0 2542.5 Buy
      		903,821 5835 LSE
      11:27:18 2542.5 216 AT 2542.5 2543.0 Sell
      		903,657 5834 LSE
      11:27:18 2542.5 468 AT 2542.5 2543.0 Sell
      		903,441 5833 LSE
      11:27:08 2542.5 138 O 2542.0 2543.0
      		902,973 5832 LSE
      11:26:52 2534.0 3 O 2541.5 2542.5 Sell
      		902,835 5831 LSE
      11:26:44 2542.5 95 O 2542.0 2542.5 Buy
      		902,832 5830 LSE
      11:26:44 2542.5 38 AT 2542.0 2542.5 Buy
      		902,737 5829 LSE
      11:26:44 2542.5 665 AT 2542.0 2542.5 Buy
      		902,699 5828 LSE
      11:26:28 2541.5 12 O 2541.5 2542.5 Sell
      		902,034 5827 LSE
      11:26:21 2541.5 7 AT 2541.5 2542.5 Sell
      		902,022 5826 LSE
      11:26:12 2542.0 28 AT 2541.5 2542.0 Buy
      		902,015 5825 LSE
      11:25:44 2541.5 10 AT 2541.5 2542.5 Sell
      		901,987 5824 LSE
      11:25:44 2541.5 21 AT 2541.5 2542.5 Sell
      		901,977 5823 LSE
      11:25:38 2542.0 16 AT 2542.0 2542.5 Sell
      		901,956 5822 LSE
      11:25:38 2542.0 16 AT 2542.0 2542.5 Sell
      		901,940 5821 LSE
      11:25:26 2542.0 58 AT 2541.5 2542.0 Buy
      		901,924 5820 LSE
      11:25:26 2542.0 27 AT 2542.0 2542.5 Sell
      		901,866 5819 LSE
      11:25:26 2542.0 27 AT 2542.0 2542.5 Sell
      		901,839 5818 LSE
      11:25:26 2542.0 130 AT 2542.0 2542.5 Sell
      		901,812 5817 LSE
      11:25:25 2542.5 502 AT 2542.5 2543.0 Sell
      		901,682 5816 LSE
      11:25:25 2542.5 121 AT 2542.5 2543.0 Sell
      		901,180 5815 LSE
      11:25:25 2542.5 270 AT 2542.5 2543.0 Sell
      		901,059 5814 LSE
      11:25:25 2542.5 130 AT 2542.5 2543.0 Sell
      		900,789 5813 LSE
      11:25:09 2543.0 9 AT 2542.5 2543.0 Buy
      		900,659 5812 LSE
      11:25:09 2543.0 28 AT 2542.5 2543.0 Buy
      		900,650 5811 LSE
      11:25:09 2543.0 27 AT 2542.5 2543.0 Buy
      		900,622 5810 LSE
      11:25:09 2543.0 29 AT 2542.5 2543.0 Buy
      		900,595 5809 LSE
      11:25:09 2542.5 74 O 2542.5 2543.0 Sell
      		900,566 5808 LSE
      11:25:09 2542.5 71 O 2542.5 2543.0 Sell
      		900,492 5807 LSE
      11:25:08 2542.5 140 AT 2542.0 2542.5 Buy
      		900,421 5806 LSE
      11:25:08 2542.5 154 AT 2542.0 2542.5 Buy
      		900,281 5805 LSE
      11:24:58 2542.5 159 O 2542.0 2542.5 Buy
      		900,127 5804 LSE
      11:24:40 2542.5 159 O 2542.0 2542.5 Buy
      		899,968 5803 LSE
      11:24:03 2542.0 98 AT 2541.5 2542.0 Buy
      		899,809 5802 LSE
      11:24:03 2542.0 27 AT 2541.5 2542.0 Buy
      		899,711 5801 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock