ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,722.80
      0.68%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.745
      0.59%
      Bitcoin
      86,612.72
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      221.00
      1.00
      ( 0.45% )
      Updated: 06:34:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 222.0 11291 O 219.0 220.0 Buy
      		232,958 44 LSE
      11:35:01 222.0 75688 UT 219.0 220.0 Buy
      		221,667 43 LSE
      11:00:07 219.0 1100 AT 219.0 220.0 Sell
      		145,979 42 LSE
      10:59:38 219.0 1100 AT 219.0 220.0 Sell
      		144,879 41 LSE
      10:59:31 219.1 3569 O 219.0 220.0 Sell
      		143,779 40 LSE
      10:59:07 219.26 10661 O 219.0 220.0 Sell
      		140,210 39 LSE
      10:58:00 219.0 1100 AT 219.0 220.0 Sell
      		129,549 38 LSE
      10:57:53 219.0 1100 AT 219.0 220.0 Sell
      		128,449 37 LSE
      10:52:13 220.0 16717 AT 215.0 222.0 Buy
      		127,349 36 LSE
      10:52:13 220.0 1100 AT 215.0 220.0 Buy
      		110,632 35 LSE
      10:43:53 219.26 1371 O 219.0 220.0 Sell
      		109,532 34 LSE
      10:42:47 219.26 1436 O 219.0 220.0 Sell
      		108,161 33 LSE
      10:30:38 219.266 2575 O 219.0 220.0 Sell
      		106,725 32 LSE
      10:26:34 219.0 1000 AT 216.0 219.0 Buy
      		104,150 31 LSE
      10:26:34 219.0 5000 AT 216.0 219.0 Buy
      		103,150 30 LSE
      10:24:29 217.0 9800 O 216.0 219.0 Sell
      		98,150 29 LSE
      10:10:50 218.74 937 O 218.0 219.0 Buy
      		88,350 28 LSE
      09:58:01 217.36 12500 O 218.0 219.0 Sell
      		87,413 27 LSE
      09:50:16 218.0 1335 AT 218.0 219.0 Sell
      		74,913 26 LSE
      09:27:14 218.479 5000 O 217.0 219.0 Buy
      		73,578 25 LSE
      08:52:58 217.36 6000 O 217.0 219.0 Sell
      		68,578 24 LSE
      08:35:18 217.0 625 O 215.0 219.0
      		62,578 23 LSE
      08:28:15 217.0 25000 O 216.0 219.0 Sell
      		61,953 22 LSE
      08:19:01 216.0 1 AT 215.0 219.0 Sell
      		36,953 21 LSE
      08:18:04 217.0 717 AT 215.0 219.0
      		36,952 20 LSE
      07:30:45 216.794 3000 O 216.0 219.0 Sell
      		36,235 19 LSE
      07:25:01 217.3 4811 O 216.0 221.0 Sell
      		33,235 18 LSE
      07:21:33 217.185 5793 O 216.0 221.0 Sell
      		28,424 17 LSE
      07:15:08 217.305 3059 O 216.0 221.0 Sell
      		22,631 16 LSE
      06:51:32 219.697 452 O 216.0 221.0 Buy
      		19,572 15 LSE
      05:45:03 219.695 1860 O 216.0 221.0 Buy
      		19,120 14 LSE
      05:43:24 216.0 4 O 216.0 221.0 Sell
      		17,260 13 LSE
      05:41:36 217.047 4700 O 216.0 221.0 Sell
      		17,256 12 LSE
      05:06:38 217.3 2500 O 216.0 221.0 Sell
      		12,556 11 LSE
      04:54:26 222.0 1 O 215.0 222.0 Buy
      		10,056 10 LSE
      04:54:26 215.0 148 O 215.0 222.0 Sell
      		10,055 9 LSE
      04:38:28 216.56 4200 O 215.0 221.0 Sell
      		9,907 8 LSE
      04:19:42 217.766 2000 O 215.0 221.0 Sell
      		5,707 7 LSE
      04:09:05 220.4 2 O 215.0 221.0 Buy
      		3,707 6 LSE
      04:06:13 219.44 1904 O 215.0 221.0 Buy
      		3,705 5 LSE
      03:22:03 219.44 16 O 215.0 221.0 Buy
      		1,801 4 LSE
      03:03:22 217.0 397 AT 215.0 221.0 Sell
      		1,785 3 LSE
      03:00:36 217.76 694 O 215.0 221.0 Sell
      		1,388 2 LSE
      03:00:09 217.76 694 O 215.0 221.0 Sell
      		694 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads