ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.48
      0.19%
      US Tech 100
      20,428.00
      -0.75%
      Dow Jones
      43,820.72
      0.89%
      Brent Oil
      73.40
      1.49%
      Bitcoin
      85,466.50
      1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      218.00
      -2.00
      ( -0.91% )
      Updated: 09:54:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:14 221.0 571 AT 219.0 220.0 Buy
      		185,971 170 LSE
      11:39:14 221.0 958 AT 219.0 220.0 Buy
      		185,400 169 LSE
      11:39:14 221.0 958 AT 219.0 220.0 Buy
      		184,442 168 LSE
      11:39:14 221.0 958 AT 219.0 220.0 Buy
      		183,484 167 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		182,526 166 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		182,047 165 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		181,568 164 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		181,089 163 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		180,610 162 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		180,131 161 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		179,652 160 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		179,173 159 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		178,694 158 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		178,215 157 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		177,736 156 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		177,257 155 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		176,778 154 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		176,299 153 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		175,820 152 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		175,341 151 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		174,862 150 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		174,383 149 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		173,904 148 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		173,425 147 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		172,946 146 LSE
      11:39:14 221.0 479 AT 219.0 220.0 Buy
      		172,467 145 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		171,988 144 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		171,509 143 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		171,030 142 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		170,551 141 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		170,072 140 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		169,593 139 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		169,114 138 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		168,635 137 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		168,156 136 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		167,677 135 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		167,198 134 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		166,719 133 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		166,240 132 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		165,761 131 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		165,282 130 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		164,803 129 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		164,324 128 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		163,845 127 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		163,366 126 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		162,887 125 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		162,408 124 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		161,929 123 LSE
      11:39:13 221.0 479 AT 219.0 220.0 Buy
      		161,450 122 LSE
      11:39:06 221.0 517 AT 219.0 220.0 Buy
      		160,971 121 LSE
      11:39:06 221.0 961 AT 219.0 220.0 Buy
      		160,454 120 LSE
      11:39:06 221.0 961 AT 219.0 220.0 Buy
      		159,493 119 LSE
      11:39:06 221.0 961 AT 219.0 220.0 Buy
      		158,532 118 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		157,571 117 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		157,091 116 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		156,611 115 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		156,131 114 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		155,651 113 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		155,171 112 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		154,691 111 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		154,211 110 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		153,731 109 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		153,251 108 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		152,771 107 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		152,291 106 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		151,811 105 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		151,331 104 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		150,851 103 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		150,371 102 LSE
      11:39:06 221.0 480 AT 219.0 220.0 Buy
      		149,891 101 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      BIT
      UC5F1T
      Unicredit Bank
      BIT
      UB03T4
      UniCredit Bank
      BIT
      Q00550
      Leonteq Securities
      BIT
      UB4QNF
      Unicredit Bank
      BIT
      I07362
      INTESA SANPAOLO
      BIT
      UB6DFX
      Unicredit Bank
      BIT
      ARKI
      ARK Artificial Intellige...
      BIT
      XAD1
      Physical Gold Euro Hedge...
      BIT
      PEMD
      Invesco Emerging Markets...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads