ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AADV Albion Development Vct Plc

87.00
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Albion Development Vct Plc AADV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 87.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.00 87.00 87.00 87.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AADV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0087.0087.0087.008,3060.000.00%
1 Month84.5087.0084.5086.988,8562.502.96%
3 Months84.5087.0084.5086.406,1212.502.96%
6 Months85.0087.0084.5084.9719,1232.002.35%
1 Year89.5089.5084.5086.8228,449-2.50-2.79%
3 Years78.5092.5076.5086.5618,5818.5010.83%
5 Years80.5092.5071.5083.6715,0426.508.07%

AADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 87.00 0.00 0.00% 87.00 87.00 87.00 17,273
Mar 26 2024 87.00 0.00 0.00% 87.00 87.00 87.00 1,364
Mar 25 2024 87.00 0.00 0.00% 87.00 87.00 87.00 12,314
Mar 22 2024 87.00 0.00 0.00% 87.00 87.00 87.00 6,400
Mar 21 2024 87.00 0.00 0.00% 87.00 87.00 87.00 4,177
Mar 20 2024 87.00 0.00 0.00% 87.00 87.00 87.00 26,615
Mar 19 2024 87.00 0.00 0.00% 87.00 87.00 87.00 9,364
Mar 18 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 15 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 14 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 13 2024 87.00 2.50 2.96% 87.00 87.00 87.00 1,419
Mar 12 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 11 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 08 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 07 2024 84.50 0.00 0.00% 84.50 84.50 84.50 780
Mar 06 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 04 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 01 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 29 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 28 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock