Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Albion Development Vct Plc | AADV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 87.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 8,306 | 0.00 | 0.00% |
1 Month | 84.50 | 87.00 | 84.50 | 86.98 | 8,856 | 2.50 | 2.96% |
3 Months | 84.50 | 87.00 | 84.50 | 86.40 | 6,121 | 2.50 | 2.96% |
6 Months | 85.00 | 87.00 | 84.50 | 84.97 | 19,123 | 2.00 | 2.35% |
1 Year | 89.50 | 89.50 | 84.50 | 86.82 | 28,449 | -2.50 | -2.79% |
3 Years | 78.50 | 92.50 | 76.50 | 86.56 | 18,581 | 8.50 | 10.83% |
5 Years | 80.50 | 92.50 | 71.50 | 83.67 | 15,042 | 6.50 | 8.07% |
AADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 17,273 |
Mar 26 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,364 |
Mar 25 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12,314 |
Mar 22 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 6,400 |
Mar 21 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,177 |
Mar 20 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 26,615 |
Mar 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 9,364 |
Mar 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 14 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 13 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 1,419 |
Mar 12 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 11 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 08 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 07 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 780 |
Mar 06 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 05 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 04 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Mar 01 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Feb 29 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Feb 28 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |