Albion Development Vct Plc (AADV)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 4 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 12 | 0 | 0 | 85 | 85 | 85 | 8555 | 85 | DE |
| 26 | -6 | -6.59340659341 | 91 | 91 | 85 | 7866 | 86.14711514 | DE |
| 52 | 0.5 | 0.591715976331 | 84.5 | 92.5 | 84.5 | 12362 | 85.84270727 | DE |
| 156 | -6 | -6.59340659341 | 91 | 92.5 | 84.25 | 8548 | 86.80547917 | DE |
| 260 | 5.5 | 6.91823899371 | 79.5 | 92.5 | 71.5 | 7089 | 84.81153344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740504600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740418200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740159000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740072600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739986200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739899800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739813400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739554200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739467800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739381400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739295000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739208600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738863000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738776600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738690200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738603800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738344600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738258200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738171800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738085400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737999000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737739800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737653400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737567000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737480600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737394200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737135000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737048600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736962200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736875800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736789400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736530200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736443800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736357400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736271000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736184600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733851800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733765400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 486653 |
| 1733419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1733333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733160600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11496 |
| 1732901400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732815000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8 |
| 1732728600 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
