| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albion Development Vct Plc | AADV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.50 | 86.50 | 86.50 | 86.50 | 86.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 86.50 | 86.25 | 86.50 | 6,269 | 0.00 | 0.0% |
| 1 Month | 87.00 | 87.00 | 86.25 | 86.68 | 5,786 | -0.50 | -0.57% |
| 3 Months | 87.00 | 87.00 | 86.25 | 86.94 | 18,128 | -0.50 | -0.57% |
| 6 Months | 90.50 | 90.50 | 86.25 | 87.10 | 17,856 | -4.00 | -4.42% |
| 1 Year | 88.50 | 92.50 | 86.25 | 89.09 | 19,501 | -2.00 | -2.26% |
| 3 Years | 79.50 | 92.50 | 71.50 | 82.79 | 13,944 | 7.00 | 8.81% |
| 5 Years | 68.50 | 92.50 | 68.50 | 80.83 | 11,955 | 18.00 | 26.28% |
AADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 11,360 |
| Feb 02 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 101 |
| Feb 01 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0.00 |
| Jan 31 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.25 | 12,437 |
| Jan 30 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0.00 |
| Jan 27 2023 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0.00 |
| Jan 26 2023 | 86.50 | -0.50 | -0.57% | 87.00 | 87.00 | 86.50 | 25,000 |
| Jan 25 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 24 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 2,968 |
| Jan 23 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 86.75 | 0.00 |
| Jan 20 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 2,000 |
| Jan 19 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 18 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 17 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 9 |
| Jan 16 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 1,505 |
| Jan 13 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 12 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 11 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 1,672 |
| Jan 10 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 4,120 |
| Jan 09 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 8,045 |
| Jan 06 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 05 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jan 04 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |