AADV

Albion Development Vct Plc
86.50
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Albion Development Vct Plc AADV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
86.50 86.50 86.50 86.50 86.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AADV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5086.5086.2586.506,2690.000.0%
1 Month87.0087.0086.2586.685,786-0.50-0.57%
3 Months87.0087.0086.2586.9418,128-0.50-0.57%
6 Months90.5090.5086.2587.1017,856-4.00-4.42%
1 Year88.5092.5086.2589.0919,501-2.00-2.26%
3 Years79.5092.5071.5082.7913,9447.008.81%
5 Years68.5092.5068.5080.8311,95518.0026.28%

AADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 86.50 0.00 0.0% 86.50 86.50 86.50 11,360
Feb 02 2023 86.50 0.00 0.0% 86.50 86.50 86.50 101
Feb 01 2023 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
Jan 31 2023 86.50 0.00 0.0% 86.50 86.50 86.25 12,437
Jan 30 2023 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
Jan 27 2023 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
Jan 26 2023 86.50 -0.50 -0.57% 87.00 87.00 86.50 25,000
Jan 25 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 24 2023 87.00 0.00 0.0% 87.00 87.00 87.00 2,968
Jan 23 2023 87.00 0.00 0.0% 87.00 87.00 86.75 0.00
Jan 20 2023 87.00 0.00 0.0% 87.00 87.00 87.00 2,000
Jan 19 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 18 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 17 2023 87.00 0.00 0.0% 87.00 87.00 87.00 9
Jan 16 2023 87.00 0.00 0.0% 87.00 87.00 87.00 1,505
Jan 13 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 12 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 11 2023 87.00 0.00 0.0% 87.00 87.00 87.00 1,672
Jan 10 2023 87.00 0.00 0.0% 87.00 87.00 87.00 4,120
Jan 09 2023 87.00 0.00 0.0% 87.00 87.00 87.00 8,045
Jan 06 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 05 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
Jan 04 2023 87.00 0.00 0.0% 87.00 87.00 87.00 0.00
See More Historical Prices ยป