ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,695.60
      0.55%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.585
      0.37%
      Bitcoin
      86,170.53
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.24
      -0.8725
      ( -3.62% )
      Updated: 04:23:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 36.01 24 O 39.61 39.81
      		9,134 185 LSE
      11:25:17 39.76 5 AT 39.76 39.89 Sell
      		9,110 184 LSE
      11:24:51 39.8 49 AT 39.8 39.87 Sell
      		9,105 183 LSE
      11:24:42 39.8 1 AT 39.8 39.89 Sell
      		9,056 182 LSE
      11:24:42 39.8 20 AT 39.8 39.89 Sell
      		9,055 181 LSE
      11:17:43 40.03 2 O 39.8 40.03 Buy
      		9,035 180 LSE
      11:12:00 40.05 182 AT 39.88 40.05 Buy
      		9,033 179 LSE
      11:10:27 39.76 107 O 39.76 39.94 Sell
      		8,851 178 LSE
      11:06:37 39.72 5 AT 39.72 39.84 Sell
      		8,744 177 LSE
      11:06:37 39.72 5 AT 39.72 39.84 Sell
      		8,739 176 LSE
      11:04:43 39.72 392 O 39.72 39.88 Sell
      		8,734 175 LSE
      11:04:41 39.72 366 O 39.72 39.88 Sell
      		8,342 174 LSE
      10:56:12 39.95 2 O 39.76 39.95 Buy
      		7,976 173 LSE
      10:49:01 39.58 360 AT 39.58 39.83 Sell
      		7,974 172 LSE
      10:47:26 39.8 7 AT 39.8 39.95 Sell
      		7,614 171 LSE
      10:47:26 39.8 200 AT 39.8 39.95 Sell
      		7,607 170 LSE
      10:47:19 39.88 7 AT 39.88 40.03 Sell
      		7,407 169 LSE
      10:43:21 40.3 2 AT 40.17 40.3 Buy
      		7,400 168 LSE
      10:43:21 40.3 200 AT 40.17 40.3 Buy
      		7,398 167 LSE
      10:43:21 40.3 200 AT 40.17 40.3 Buy
      		7,198 166 LSE
      10:34:45 40.3 12 AT 40.19 40.3 Buy
      		6,998 165 LSE
      10:32:54 40.2 433 AT 40.1 40.2 Buy
      		6,986 164 LSE
      10:32:54 40.2 14 AT 40.1 40.2 Buy
      		6,553 163 LSE
      10:32:54 40.2 21 AT 40.1 40.2 Buy
      		6,539 162 LSE
      10:31:22 40.14 1 O 39.92 40.14 Buy
      		6,518 161 LSE
      10:27:15 39.89 2 AT 39.89 40.11 Sell
      		6,517 160 LSE
      10:27:12 40.11 80 AT 39.89 40.11 Buy
      		6,515 159 LSE
      10:26:48 40.0 5 AT 40.0 40.11 Sell
      		6,435 158 LSE
      10:26:48 40.0 5 AT 40.0 40.11 Sell
      		6,430 157 LSE
      10:26:13 40.13 3 AT 40.0 40.13 Buy
      		6,425 156 LSE
      10:25:39 40.23 2 AT 40.02 40.23 Buy
      		6,422 155 LSE
      10:25:22 40.17 2 AT 40.0 40.17 Buy
      		6,420 154 LSE
      10:25:14 40.17 2 AT 40.0 40.17 Buy
      		6,418 153 LSE
      10:25:08 40.21 2 AT 40.0 40.21 Buy
      		6,416 152 LSE
      10:24:12 40.17 53 AT 40.17 40.34 Sell
      		6,414 151 LSE
      10:21:13 40.34 118 AT 40.3 40.34 Buy
      		6,361 150 LSE
      10:20:12 40.5 100 AT 40.38 40.5 Buy
      		6,243 149 LSE
      10:19:23 40.31 30 AT 40.31 40.52 Sell
      		6,143 148 LSE
      10:18:37 40.33 9 O 40.33 40.53 Sell
      		6,113 147 LSE
      10:18:10 40.57 1 O 40.34 40.57 Buy
      		6,104 146 LSE
      10:16:52 40.49 10 AT 40.26 40.49 Buy
      		6,103 145 LSE
      10:15:54 40.31 5 AT 40.31 40.43 Sell
      		6,093 144 LSE
      10:15:21 40.31 65 O 40.31 40.5 Sell
      		6,088 143 LSE
      10:15:15 40.36 5 AT 40.36 40.49 Sell
      		6,023 142 LSE
      10:15:15 40.36 10 AT 40.36 40.49 Sell
      		6,018 141 LSE
      10:15:12 40.36 14 AT 40.36 40.49 Sell
      		6,008 140 LSE
      10:15:12 40.36 21 AT 40.36 40.49 Sell
      		5,994 139 LSE
      10:13:50 40.31 80 AT 40.31 40.49 Sell
      		5,973 138 LSE
      10:12:09 40.56 118 AT 40.31 40.56 Buy
      		5,893 137 LSE
      10:11:46 40.6 1 AT 40.37 40.6 Buy
      		5,775 136 LSE
      10:11:17 40.42 18 AT 40.29 40.42 Buy
      		5,774 135 LSE
      10:10:35 40.42 12 AT 40.28 40.42 Buy
      		5,756 134 LSE
      10:09:41 40.42 3 AT 40.2 40.42 Buy
      		5,744 133 LSE
      10:08:11 40.26 100 AT 40.07 40.26 Buy
      		5,741 132 LSE
      10:07:42 40.02 1 O 40.02 40.26 Sell
      		5,641 131 LSE
      10:07:24 39.98 30 AT 39.98 40.15 Sell
      		5,640 130 LSE
      10:07:24 39.98 14 AT 39.98 40.15 Sell
      		5,610 129 LSE
      10:06:59 40.0 80 AT 39.97 40.0 Buy
      		5,596 128 LSE
      10:05:53 40.0 185 AT 39.93 40.0 Buy
      		5,516 127 LSE
      10:05:53 40.0 50 AT 39.93 40.0 Buy
      		5,331 126 LSE
      10:05:52 39.99 49 AT 39.87 39.99 Buy
      		5,281 125 LSE
      10:05:36 39.93 14 AT 39.84 39.93 Buy
      		5,232 124 LSE
      10:05:36 39.83 45 AT 39.83 39.99 Sell
      		5,218 123 LSE
      10:05:36 39.87 5 AT 39.87 39.99 Sell
      		5,173 122 LSE
      10:05:31 39.87 2 O 39.87 39.99 Sell
      		5,168 121 LSE
      10:05:16 39.99 1 AT 39.87 39.99 Buy
      		5,166 120 LSE
      10:04:59 39.75 24 AT 39.61 39.75 Buy
      		5,165 119 LSE
      10:03:06 39.7 100 AT 39.55 39.7 Buy
      		5,141 118 LSE
      10:02:18 39.54 190 AT 39.54 39.59 Sell
      		5,041 117 LSE
      10:02:18 39.54 80 AT 39.41 39.54 Buy
      		4,851 116 LSE
      09:59:04 39.54 2 AT 39.54 39.73 Sell
      		4,771 115 LSE
      09:58:33 39.67 10 AT 39.44 39.67 Buy
      		4,769 114 LSE
      09:58:14 39.5 53 AT 39.35 39.5 Buy
      		4,759 113 LSE
      09:57:25 39.34 2 AT 39.34 39.5 Sell
      		4,706 112 LSE
      09:57:10 39.49 100 AT 39.32 39.49 Buy
      		4,704 111 LSE
      09:56:18 39.39 13 AT 39.17 39.39 Buy
      		4,604 110 LSE
      09:55:13 39.24 50 AT 39.03 39.24 Buy
      		4,591 109 LSE
      09:53:52 39.25 200 AT 38.92 39.25 Buy
      		4,541 108 LSE
      09:53:40 39.4 360 AT 39.03 39.4 Buy
      		4,341 107 LSE
      09:53:40 39.36 458 AT 39.03 39.36 Buy
      		3,981 106 LSE
      09:53:40 39.34 266 AT 39.03 39.34 Buy
      		3,523 105 LSE
      09:53:26 39.34 1 O 39.03 39.34 Buy
      		3,257 104 LSE
      09:52:55 39.11 253 AT 38.95 39.17 Buy
      		3,256 103 LSE
      09:52:55 39.11 172 AT 38.95 39.11 Buy
      		3,003 102 LSE
      09:52:39 39.0 20 AT 38.85 39.0 Buy
      		2,831 101 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      TG
      SGM
      ST Microelectronics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads