ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.525
      0.28%
      Bitcoin
      86,199.01
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.69
      -0.4225
      ( -1.75% )
      Updated: 03:47:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:39 39.0 20 AT 38.85 39.0 Buy
      		2,831 101 LSE
      09:51:45 38.93 3 O 38.67 38.93 Buy
      		2,811 100 LSE
      09:50:47 38.8 15 AT 38.6 38.8 Buy
      		2,808 99 LSE
      09:49:20 38.42 100 AT 38.42 38.66 Sell
      		2,793 98 LSE
      09:33:05 38.54 11 AT 38.54 38.57 Sell
      		2,693 97 LSE
      09:32:34 37.98 100 AT 37.98 38.21 Sell
      		2,682 96 LSE
      09:32:33 38.0 10 AT 38.0 38.43 Sell
      		2,582 95 LSE
      09:32:33 38.0 7 AT 38.0 38.43 Sell
      		2,572 94 LSE
      09:32:33 38.0 10 AT 38.0 38.43 Sell
      		2,565 93 LSE
      09:32:33 38.0 5 AT 38.0 38.43 Sell
      		2,555 92 LSE
      09:32:33 38.0 6 AT 38.0 38.43 Sell
      		2,550 91 LSE
      09:31:16 38.38 68 AT 38.21 38.38 Buy
      		2,544 90 LSE
      09:30:50 38.26 2 AT 38.26 38.45 Sell
      		2,476 89 LSE
      09:30:00 38.54 14 AT 38.26 38.54 Buy
      		2,474 88 LSE
      09:30:00 38.54 114 AT 38.26 38.54 Buy
      		2,460 87 LSE
      09:30:00 38.54 12 AT 38.26 38.54 Buy
      		2,346 86 LSE
      09:30:00 38.47 14 AT 38.26 38.47 Buy
      		2,334 85 LSE
      09:30:00 38.47 126 AT 38.26 38.47 Buy
      		2,320 84 LSE
      09:09:33 38.45 10 AT 38.26 38.45 Buy
      		2,194 83 LSE
      09:07:20 38.5 40 AT 38.5 38.52 Sell
      		2,184 82 LSE
      09:02:11 38.41 7 O 38.22 38.41 Buy
      		2,144 81 LSE
      08:35:19 38.19 5 O 38.0 38.19 Buy
      		2,137 80 LSE
      08:31:00 38.26 1 AT 38.26 38.39 Sell
      		2,132 79 LSE
      08:30:30 38.32 3 AT 38.32 38.43 Sell
      		2,131 78 LSE
      08:30:30 38.32 50 AT 38.32 38.43 Sell
      		2,128 77 LSE
      08:29:24 38.48 68 AT 38.32 38.48 Buy
      		2,078 76 LSE
      08:27:08 38.48 17 O 38.32 38.48 Buy
      		2,010 75 LSE
      08:24:05 38.54 9 O 38.32 38.52 Buy
      		1,993 74 LSE
      08:22:53 38.32 5 O 38.32 38.51 Sell
      		1,984 73 LSE
      08:16:11 38.47 3 AT 38.47 38.53 Sell
      		1,979 72 LSE
      08:03:42 38.54 17 AT 38.47 38.54 Buy
      		1,976 71 LSE
      07:56:49 38.46 6 O 38.46 38.81 Sell
      		1,959 70 LSE
      07:53:30 38.63 69 AT 38.32 38.63 Buy
      		1,953 69 LSE
      07:44:47 38.47 13 O 38.08 38.47 Buy
      		1,884 68 LSE
      07:40:43 38.64 3 AT 38.64 38.75 Sell
      		1,871 67 LSE
      07:04:31 38.8 50 AT 38.8 38.89 Sell
      		1,868 66 LSE
      07:01:07 38.79 49 AT 38.79 38.91 Sell
      		1,818 65 LSE
      07:01:07 38.79 28 AT 38.79 38.91 Sell
      		1,769 64 LSE
      07:01:07 38.79 14 AT 38.79 38.91 Sell
      		1,741 63 LSE
      07:01:07 38.79 14 AT 38.79 38.95 Sell
      		1,727 62 LSE
      07:01:07 38.79 21 AT 38.79 38.95 Sell
      		1,713 61 LSE
      07:01:07 38.79 42 AT 38.79 38.95 Sell
      		1,692 60 LSE
      06:30:42 39.11 14 AT 38.95 39.11 Buy
      		1,650 59 LSE
      06:30:42 39.11 14 AT 38.95 39.11 Buy
      		1,636 58 LSE
      06:30:42 39.11 33 AT 38.95 39.11 Buy
      		1,622 57 LSE
      06:30:42 39.11 2 AT 38.95 39.11 Buy
      		1,589 56 LSE
      06:27:48 39.1 251 AT 38.92 39.1 Buy
      		1,587 55 LSE
      06:27:38 39.05 21 AT 39.05 39.1 Sell
      		1,336 54 LSE
      06:27:38 39.05 147 AT 39.05 39.1 Sell
      		1,315 53 LSE
      06:27:38 39.05 1 AT 38.92 39.05 Buy
      		1,168 52 LSE
      06:10:17 39.1 2 AT 38.9 39.1 Buy
      		1,167 51 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads