ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,748.19
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:17 39.1 2 AT 38.9 39.1 Buy
      		1,167 51 LSE
      05:54:52 39.05 2 AT 39.05 39.1 Sell
      		1,165 50 LSE
      05:47:33 39.11 14 AT 38.86 39.11 Buy
      		1,163 49 LSE
      05:42:45 39.1 2 AT 38.8 39.1 Buy
      		1,149 48 LSE
      05:42:36 38.88 2 AT 38.8 38.88 Buy
      		1,147 47 LSE
      05:42:14 38.88 46 AT 38.79 38.88 Buy
      		1,145 46 LSE
      05:42:14 38.88 2 AT 38.79 38.88 Buy
      		1,099 45 LSE
      05:42:14 38.85 12 AT 38.79 38.85 Buy
      		1,097 44 LSE
      05:41:31 38.79 15 AT 38.79 38.85 Sell
      		1,085 43 LSE
      05:34:54 38.85 4 O 38.8 39.05 Sell
      		1,070 42 LSE
      05:34:54 38.85 200 AT 38.8 38.85 Buy
      		1,066 41 LSE
      05:34:54 39.03 62 AT 38.8 39.03 Buy
      		866 40 LSE
      05:23:44 38.88 19 AT 38.88 39.18 Sell
      		804 39 LSE
      05:17:52 38.84 11 O 38.84 39.18 Sell
      		785 38 LSE
      05:17:52 39.18 1 AT 38.84 39.18 Buy
      		774 37 LSE
      05:09:27 39.11 1 AT 38.79 39.11 Buy
      		773 36 LSE
      05:03:41 38.95 1 AT 38.65 38.95 Buy
      		772 35 LSE
      05:02:54 38.99 1 AT 38.68 38.99 Buy
      		771 34 LSE
      04:55:34 38.73 50 AT 38.73 39.03 Sell
      		770 33 LSE
      04:43:21 39.15 3 O 38.88 39.15 Buy
      		720 32 LSE
      04:29:32 38.95 1 AT 38.95 39.15 Sell
      		717 31 LSE
      04:28:55 39.14 2 AT 38.94 39.14 Buy
      		716 30 LSE
      04:28:17 39.14 1 AT 38.94 39.14 Buy
      		714 29 LSE
      04:24:29 39.25 1 AT 38.95 39.25 Buy
      		713 28 LSE
      04:24:19 39.25 9 AT 38.95 39.25 Buy
      		712 27 LSE
      04:16:56 38.9 20 AT 38.74 38.9 Buy
      		703 26 LSE
      04:08:54 38.77 2 AT 38.48 38.77 Buy
      		683 25 LSE
      04:07:47 38.9 2 AT 38.9 38.99 Sell
      		681 24 LSE
      04:07:47 38.9 2 AT 38.9 38.99 Sell
      		679 23 LSE
      04:05:22 38.9 24 AT 38.9 39.07 Sell
      		677 22 LSE
      04:05:22 38.9 24 AT 38.9 39.07 Sell
      		653 21 LSE
      04:05:08 38.8 5 AT 38.8 39.11 Sell
      		629 20 LSE
      04:05:08 38.8 10 AT 38.8 39.11 Sell
      		624 19 LSE
      04:04:58 39.07 6 AT 38.8 39.07 Buy
      		614 18 LSE
      04:04:30 38.97 6 AT 38.97 39.0 Sell
      		608 17 LSE
      04:04:24 38.91 5 AT 38.91 39.05 Sell
      		602 16 LSE
      04:04:24 38.92 7 AT 38.92 39.05 Sell
      		597 15 LSE
      04:04:17 39.09 68 AT 38.92 39.09 Buy
      		590 14 LSE
      04:04:08 39.07 1 AT 38.92 39.07 Buy
      		522 13 LSE
      04:02:48 38.91 21 AT 38.91 39.05 Sell
      		521 12 LSE
      04:02:31 38.91 56 AT 38.91 39.03 Sell
      		500 11 LSE
      04:02:31 38.91 14 AT 38.91 39.03 Sell
      		444 10 LSE
      03:49:48 39.1 280 AT 38.92 39.1 Buy
      		430 9 LSE
      03:44:39 39.18 2 AT 38.8 39.18 Buy
      		150 8 LSE
      03:35:02 39.33 10 AT 38.73 39.33 Buy
      		148 7 LSE
      03:34:13 39.46 8 O 38.92 39.46 Buy
      		138 6 LSE
      03:32:48 39.54 3 O 39.05 39.54 Buy
      		130 5 LSE
      03:20:48 38.91 100 AT 38.91 39.41 Sell
      		127 4 LSE
      03:18:19 39.24 10 O 38.71 39.24 Buy
      		27 3 LSE
      03:02:45 37.42 11 O 37.42 39.99 Sell
      		17 2 LSE
      03:02:45 39.99 6 O 37.42 39.99 Buy
      		6 1 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads