ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.325
      0.01%
      Bitcoin
      84,195.91
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:33 38.4 2 AT 38.4 38.75 Sell
      		2,696 77 LSE
      11:04:33 38.4 28 AT 38.4 38.75 Sell
      		2,694 76 LSE
      11:04:33 38.61 8 AT 38.61 38.75 Sell
      		2,666 75 LSE
      11:04:33 38.7 5 AT 38.7 38.75 Sell
      		2,658 74 LSE
      10:44:17 38.4 21 AT 38.4 38.57 Sell
      		2,653 73 LSE
      10:44:17 38.4 42 AT 38.4 38.57 Sell
      		2,632 72 LSE
      10:44:17 38.4 147 AT 38.4 38.57 Sell
      		2,590 71 LSE
      09:24:27 38.54 1 AT 38.54 38.9 Sell
      		2,443 70 LSE
      09:24:27 38.54 2 AT 38.54 38.9 Sell
      		2,442 69 LSE
      09:24:25 38.56 3 AT 38.56 38.9 Sell
      		2,440 68 LSE
      09:24:16 38.73 1 AT 38.73 38.9 Sell
      		2,437 67 LSE
      09:24:16 38.73 1 AT 38.73 38.9 Sell
      		2,436 66 LSE
      08:52:22 38.72 52 O 38.72 39.1 Sell
      		2,435 65 LSE
      08:51:46 38.8 34 AT 38.72 38.8 Buy
      		2,383 64 LSE
      08:51:46 38.8 266 AT 38.72 38.8 Buy
      		2,349 63 LSE
      08:42:32 38.93 1 AT 38.56 38.93 Buy
      		2,083 62 LSE
      08:41:36 38.93 1 AT 38.56 38.93 Buy
      		2,082 61 LSE
      08:31:49 38.89 1 AT 38.89 39.11 Sell
      		2,081 60 LSE
      08:31:46 38.93 20 AT 38.93 39.11 Sell
      		2,080 59 LSE
      08:31:46 38.93 27 AT 38.93 39.11 Sell
      		2,060 58 LSE
      08:26:11 39.21 8 AT 38.93 39.21 Buy
      		2,033 57 LSE
      08:14:16 39.18 3 AT 38.93 39.18 Buy
      		2,025 56 LSE
      07:59:36 38.93 30 AT 38.58 38.93 Buy
      		2,022 55 LSE
      07:59:36 38.8 51 AT 38.58 38.8 Buy
      		1,992 54 LSE
      07:59:36 38.8 100 AT 38.58 38.8 Buy
      		1,941 53 LSE
      07:52:14 38.54 5 AT 38.54 38.8 Sell
      		1,841 52 LSE
      07:20:51 38.89 71 AT 38.52 38.89 Buy
      		1,836 51 LSE
      07:12:04 38.89 4 AT 38.51 38.89 Buy
      		1,765 50 LSE
      07:11:39 38.52 14 AT 38.51 38.52 Buy
      		1,761 49 LSE
      07:11:39 38.52 266 AT 38.52 38.89 Sell
      		1,747 48 LSE
      06:55:03 38.52 5 O 38.52 38.89 Sell
      		1,481 47 LSE
      06:23:17 38.5 80 AT 38.5 38.55 Sell
      		1,476 46 LSE
      06:22:11 38.54 200 AT 38.54 38.57 Sell
      		1,396 45 LSE
      05:59:39 38.6 15 O 38.11 38.6 Buy
      		1,196 44 LSE
      05:30:08 38.38 32 O 38.38 38.9 Sell
      		1,181 43 LSE
      05:28:32 38.54 82 AT 38.34 38.54 Buy
      		1,149 42 LSE
      05:26:21 38.54 1 AT 38.3 38.54 Buy
      		1,067 41 LSE
      05:23:48 38.54 2 AT 38.32 38.54 Buy
      		1,066 40 LSE
      05:23:39 38.54 2 AT 38.32 38.54 Buy
      		1,064 39 LSE
      05:10:23 38.54 13 AT 38.13 38.54 Buy
      		1,062 38 LSE
      05:09:13 38.24 84 AT 38.11 38.24 Buy
      		1,049 37 LSE
      04:56:29 38.11 160 AT 38.11 38.24 Sell
      		965 36 LSE
      04:39:07 38.24 6 AT 38.06 38.24 Buy
      		805 35 LSE
      04:37:51 38.24 3 AT 38.06 38.24 Buy
      		799 34 LSE
      04:37:08 38.24 2 AT 38.06 38.24 Buy
      		796 33 LSE
      04:35:48 38.24 5 AT 38.24 38.54 Sell
      		794 32 LSE
      04:26:37 38.24 2 O 38.24 38.57 Sell
      		789 31 LSE
      04:23:10 38.24 134 O 38.24 38.67 Sell
      		787 30 LSE
      04:23:00 38.24 4 O 38.24 38.7 Sell
      		653 29 LSE
      04:20:52 38.24 21 AT 38.24 38.73 Sell
      		649 28 LSE
      04:11:18 38.47 4 AT 38.01 38.47 Buy
      		628 27 LSE
      04:06:06 38.5 19 AT 38.41 38.5 Buy
      		624 26 LSE
      04:04:23 38.5 4 AT 38.39 38.5 Buy
      		605 25 LSE
      04:04:01 38.39 21 O 38.39 38.6 Sell
      		601 24 LSE
      04:03:29 38.5 100 AT 38.39 38.5 Buy
      		580 23 LSE
      03:44:48 38.64 8 AT 38.13 38.64 Buy
      		480 22 LSE
      03:44:48 38.57 14 AT 38.13 38.57 Buy
      		472 21 LSE
      03:44:41 38.57 1 AT 38.11 38.57 Buy
      		458 20 LSE
      03:27:24 38.6 1 O 38.08 38.6 Buy
      		457 19 LSE
      03:25:44 38.02 22 O 38.02 38.56 Sell
      		456 18 LSE
      03:19:08 38.54 4 AT 37.93 38.54 Buy
      		434 17 LSE
      03:19:05 38.0 115 AT 37.93 38.0 Buy
      		430 16 LSE
      03:19:03 38.0 125 AT 37.93 38.0 Buy
      		315 15 LSE
      03:16:55 38.93 2 O 37.4 38.93 Buy
      		190 14 LSE
      03:13:56 39.0 10 AT 37.84 39.0 Buy
      		188 13 LSE
      03:13:40 39.0 1 O 37.84 39.0 Buy
      		178 12 LSE
      03:11:33 39.0 10 AT 37.86 39.0 Buy
      		177 11 LSE
      03:07:28 39.0 5 O 37.92 39.0 Buy
      		167 10 LSE
      03:06:34 37.49 12 O 37.49 39.0 Sell
      		162 9 LSE
      03:03:36 37.12 72 AT 37.12 39.0 Sell
      		150 8 LSE
      03:03:36 37.23 15 AT 37.23 39.0 Sell
      		78 7 LSE
      03:03:20 39.0 5 AT 37.23 39.0 Buy
      		63 6 LSE
      03:02:38 40.0 12 O 37.23 40.0 Buy
      		58 5 LSE
      03:02:35 37.23 3 O 37.23 40.0 Sell
      		46 4 LSE
      03:02:16 40.0 4 O 37.23 40.0 Buy
      		43 3 LSE
      03:01:14 37.23 30 AT 32.8 37.23 Buy
      		39 2 LSE
      03:00:02 37.23 9 UT 34.66 34.85
      		9 1 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads