ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,596.00
      0.31%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      -0.37%
      Bitcoin
      84,072.24
      -5.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 35.56 280 UT 34.66 34.85 Buy
      		26,007 539 LSE
      11:29:44 34.7 24 AT 34.66 34.7 Buy
      		25,727 538 LSE
      11:29:44 34.7 976 AT 34.6 34.7 Buy
      		25,703 537 LSE
      11:29:39 34.83 100 AT 34.58 34.83 Buy
      		24,727 536 LSE
      11:29:18 34.74 27 AT 34.74 34.76 Sell
      		24,627 535 LSE
      11:27:53 34.64 1 AT 34.47 34.64 Buy
      		24,600 534 LSE
      11:27:45 34.5 293 AT 34.5 34.59 Sell
      		24,599 533 LSE
      11:27:45 34.51 458 AT 34.51 34.67 Sell
      		24,306 532 LSE
      11:27:14 34.55 104 AT 34.54 34.55 Buy
      		23,848 531 LSE
      11:27:00 34.78 43 AT 34.78 34.79 Sell
      		23,744 530 LSE
      11:26:56 34.79 7 O 34.55 34.79 Buy
      		23,701 529 LSE
      11:26:47 34.78 10 O 34.53 34.78 Buy
      		23,694 528 LSE
      11:26:41 34.72 90 O 34.49 34.72 Buy
      		23,684 527 LSE
      11:25:36 34.33 317 AT 34.33 34.54 Sell
      		23,594 526 LSE
      11:25:36 34.34 2 AT 34.34 34.54 Sell
      		23,277 525 LSE
      11:25:36 34.36 286 AT 34.36 34.54 Sell
      		23,275 524 LSE
      11:25:29 34.48 5 AT 34.35 34.48 Buy
      		22,989 523 LSE
      11:25:26 34.48 1 O 34.35 34.48 Buy
      		22,984 522 LSE
      11:25:26 34.51 390 AT 34.51 34.56 Sell
      		22,983 521 LSE
      11:25:16 34.6 5 AT 34.51 34.6 Buy
      		22,593 520 LSE
      11:24:59 34.6 5 AT 34.51 34.6 Buy
      		22,588 519 LSE
      11:24:45 34.64 1 AT 34.64 34.68 Sell
      		22,583 518 LSE
      11:24:22 34.63 400 AT 34.44 34.63 Buy
      		22,582 517 LSE
      11:23:55 34.42 2 AT 34.42 34.58 Sell
      		22,182 516 LSE
      11:23:55 34.5 3 AT 34.5 34.58 Sell
      		22,180 515 LSE
      11:23:47 34.59 1 O 34.5 34.59 Buy
      		22,177 514 LSE
      11:23:38 34.6 8 AT 34.6 34.63 Sell
      		22,176 513 LSE
      11:23:09 34.64 50 AT 34.6 34.64 Buy
      		22,168 512 LSE
      11:22:39 34.7 29 AT 34.7 34.74 Sell
      		22,118 511 LSE
      11:22:26 34.7 21 AT 34.7 34.74 Sell
      		22,089 510 LSE
      11:22:24 34.75 13 AT 34.75 34.81 Sell
      		22,068 509 LSE
      11:21:48 34.86 6 AT 34.86 34.9 Sell
      		22,055 508 LSE
      11:20:52 34.87 184 AT 34.75 34.87 Buy
      		22,049 507 LSE
      11:20:52 34.86 16 AT 34.75 34.86 Buy
      		21,865 506 LSE
      11:20:50 34.86 84 AT 34.75 34.86 Buy
      		21,849 505 LSE
      11:20:06 34.86 15 AT 34.75 34.86 Buy
      		21,765 504 LSE
      11:19:55 34.87 90 AT 34.75 34.87 Buy
      		21,750 503 LSE
      11:18:03 34.87 5 O 34.75 34.87 Buy
      		21,660 502 LSE
      11:17:42 34.87 10 AT 34.87 34.9 Sell
      		21,655 501 LSE
      11:17:42 34.88 100 AT 34.88 34.92 Sell
      		21,645 500 LSE
      11:17:41 34.89 5 AT 34.89 34.95 Sell
      		21,545 499 LSE
      11:17:41 34.89 3 AT 34.89 34.95 Sell
      		21,540 498 LSE
      11:17:14 34.99 50 AT 34.89 34.99 Buy
      		21,537 497 LSE
      11:16:48 35.08 17 AT 34.89 35.08 Buy
      		21,487 496 LSE
      11:16:03 35.1 8 AT 35.1 35.12 Sell
      		21,470 495 LSE
      11:15:50 35.12 1 O 34.89 35.11 Buy
      		21,462 494 LSE
      11:15:33 35.0 1 AT 35.0 35.01 Sell
      		21,461 493 LSE
      11:15:33 35.0 49 AT 35.0 35.01 Sell
      		21,460 492 LSE
      11:14:13 35.08 15 O 34.89 35.08 Buy
      		21,411 491 LSE
      11:14:12 35.07 236 AT 34.89 35.07 Buy
      		21,396 490 LSE
      11:14:12 35.07 65 O 34.89 35.07 Buy
      		21,160 489 LSE
      11:14:09 35.05 428 AT 34.88 35.05 Buy
      		21,095 488 LSE
      11:14:09 35.05 288 AT 34.88 35.05 Buy
      		20,667 487 LSE
      11:11:47 34.87 10 AT 34.87 34.91 Sell
      		20,379 486 LSE
      11:11:47 34.87 10 AT 34.87 34.91 Sell
      		20,369 485 LSE
      11:11:47 34.87 5 AT 34.87 34.91 Sell
      		20,359 484 LSE
      11:11:47 34.87 15 AT 34.87 34.91 Sell
      		20,354 483 LSE
      11:11:43 34.98 1 O 34.87 34.97 Buy
      		20,339 482 LSE
      11:10:37 34.99 10 AT 34.99 35.03 Sell
      		20,338 481 LSE
      11:10:02 35.19 21 AT 35.19 35.28 Sell
      		20,328 480 LSE
      11:10:02 35.19 21 AT 35.19 35.28 Sell
      		20,307 479 LSE
      11:09:37 35.13 20 AT 34.99 35.13 Buy
      		20,286 478 LSE
      11:08:07 35.13 9 O 34.9 35.13 Buy
      		20,266 477 LSE
      11:07:35 35.08 50 AT 34.9 35.08 Buy
      		20,257 476 LSE
      11:06:38 35.0 16 AT 34.87 35.0 Buy
      		20,207 475 LSE
      11:05:21 35.0 10 AT 34.87 35.0 Buy
      		20,191 474 LSE
      11:02:20 34.87 35 AT 34.87 34.95 Sell
      		20,181 473 LSE
      10:58:41 35.05 3 AT 35.01 35.05 Buy
      		20,146 472 LSE
      10:58:41 35.05 21 AT 35.01 35.05 Buy
      		20,143 471 LSE
      10:58:41 35.05 934 AT 34.96 35.05 Buy
      		20,122 470 LSE
      10:58:28 35.05 42 AT 34.94 35.05 Buy
      		19,188 469 LSE
      10:58:12 35.05 4 O 34.87 35.05 Buy
      		19,146 468 LSE
      10:56:37 35.05 5 O 34.87 35.05 Buy
      		19,142 467 LSE
      10:55:41 34.92 1 AT 34.92 34.96 Sell
      		19,137 466 LSE
      10:55:41 34.92 5 AT 34.92 34.96 Sell
      		19,136 465 LSE
      10:55:41 34.92 44 AT 34.92 34.96 Sell
      		19,131 464 LSE
      10:54:14 34.92 10 AT 34.92 35.08 Sell
      		19,087 463 LSE
      10:53:29 35.05 32 O 34.92 35.05 Buy
      		19,077 462 LSE
      10:52:13 35.02 5 AT 34.92 35.02 Buy
      		19,045 461 LSE
      10:51:43 35.06 50 AT 34.92 35.06 Buy
      		19,040 460 LSE
      10:51:32 35.09 7 O 34.92 35.08 Buy
      		18,990 459 LSE
      10:48:46 35.14 1 AT 35.14 35.19 Sell
      		18,983 458 LSE
      10:48:32 35.2 1 AT 35.2 35.26 Sell
      		18,982 457 LSE
      10:48:32 35.2 21 AT 35.2 35.26 Sell
      		18,981 456 LSE
      10:48:28 35.28 10 AT 35.2 35.28 Buy
      		18,960 455 LSE
      10:48:01 35.28 4 O 35.14 35.29 Buy
      		18,950 454 LSE
      10:46:14 35.13 1 AT 35.13 35.19 Sell
      		18,946 453 LSE
      10:45:30 35.29 13 O 35.13 35.29 Buy
      		18,945 452 LSE
      10:45:08 35.3 100 AT 35.3 35.34 Sell
      		18,932 451 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads