ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,426.95
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:08 35.3 100 AT 35.3 35.34 Sell
      		18,932 451 LSE
      10:44:06 35.1 5 O 34.93 35.1 Buy
      		18,832 450 LSE
      10:41:57 34.9 5 AT 34.9 34.92 Sell
      		18,827 449 LSE
      10:41:34 34.89 31 AT 34.67 34.89 Buy
      		18,822 448 LSE
      10:41:34 34.84 69 AT 34.67 34.84 Buy
      		18,791 447 LSE
      10:40:33 34.75 5 AT 34.75 34.77 Sell
      		18,722 446 LSE
      10:40:01 34.75 10 AT 34.65 34.75 Buy
      		18,717 445 LSE
      10:39:44 34.59 5 O 34.59 34.75 Sell
      		18,707 444 LSE
      10:38:34 34.74 10 O 34.36 34.72 Buy
      		18,702 443 LSE
      10:38:30 34.68 2 AT 34.68 34.74 Sell
      		18,692 442 LSE
      10:38:26 34.38 13 O 34.39 34.74 Sell
      		18,690 441 LSE
      10:37:08 34.88 11 O 34.65 34.88 Buy
      		18,677 440 LSE
      10:36:01 35.1 4 O 34.9 35.1 Buy
      		18,666 439 LSE
      10:36:01 35.1 100 AT 34.9 35.1 Buy
      		18,662 438 LSE
      10:35:52 35.1 10 O 34.9 35.1 Buy
      		18,562 437 LSE
      10:34:58 35.07 50 O 34.87 35.07 Buy
      		18,552 436 LSE
      10:34:07 34.89 141 AT 34.89 35.1 Sell
      		18,502 435 LSE
      10:31:39 34.54 50 O 34.54 34.76 Sell
      		18,361 434 LSE
      10:31:12 34.48 108 AT 34.48 34.76 Sell
      		18,311 433 LSE
      10:31:12 34.48 20 AT 34.48 34.76 Sell
      		18,203 432 LSE
      10:31:12 34.5 1 AT 34.5 34.76 Sell
      		18,183 431 LSE
      10:31:12 34.5 2 AT 34.5 34.76 Sell
      		18,182 430 LSE
      10:31:12 34.5 10 AT 34.5 34.76 Sell
      		18,180 429 LSE
      10:31:12 34.6 5 AT 34.6 34.76 Sell
      		18,170 428 LSE
      10:31:12 34.7 4 AT 34.7 34.76 Sell
      		18,165 427 LSE
      10:31:07 34.75 2 AT 34.7 34.75 Buy
      		18,161 426 LSE
      10:29:57 34.75 50 AT 34.75 34.84 Sell
      		18,159 425 LSE
      10:29:57 34.79 1 AT 34.79 34.9 Sell
      		18,109 424 LSE
      10:29:09 34.79 3 AT 34.7 34.79 Buy
      		18,108 423 LSE
      10:28:31 34.84 50 AT 34.7 34.84 Buy
      		18,105 422 LSE
      10:28:26 34.7 1 O 34.7 34.8 Sell
      		18,055 421 LSE
      10:28:25 34.74 2 AT 34.74 34.82 Sell
      		18,054 420 LSE
      10:28:25 34.8 2 AT 34.8 34.84 Sell
      		18,052 419 LSE
      10:28:25 34.8 5 AT 34.8 34.84 Sell
      		18,050 418 LSE
      10:28:06 34.95 1 AT 34.8 34.95 Buy
      		18,045 417 LSE
      10:27:51 34.87 10 AT 34.8 34.87 Buy
      		18,044 416 LSE
      10:27:16 35.15 10 AT 34.9 35.15 Buy
      		18,034 415 LSE
      10:26:25 35.2 50 AT 34.97 35.2 Buy
      		18,024 414 LSE
      10:25:46 35.3 3 AT 35.3 35.35 Sell
      		17,974 413 LSE
      10:25:17 35.39 8 O 35.13 35.4 Buy
      		17,971 412 LSE
      10:24:53 35.36 9 AT 35.05 35.36 Buy
      		17,963 411 LSE
      10:24:35 35.44 5 AT 35.21 35.44 Buy
      		17,954 410 LSE
      10:22:05 35.24 1 AT 34.98 35.24 Buy
      		17,949 409 LSE
      10:21:06 35.21 1 AT 34.96 35.21 Buy
      		17,948 408 LSE
      10:20:59 34.95 1356 AT 34.94 34.95 Buy
      		17,947 407 LSE
      10:20:59 34.95 322 AT 34.95 35.23 Sell
      		16,591 406 LSE
      10:20:59 34.97 322 AT 34.97 35.23 Sell
      		16,269 405 LSE
      10:20:00 34.89 6 AT 34.89 35.13 Sell
      		15,947 404 LSE
      10:19:18 35.16 1 O 34.91 35.16 Buy
      		15,941 403 LSE
      10:18:12 34.85 2538 AT 34.83 34.85 Buy
      		15,940 402 LSE
      10:18:12 34.85 175 AT 34.83 34.85 Buy
      		13,402 401 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads