ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,808.72
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:12 34.85 175 AT 34.83 34.85 Buy
      		13,402 401 LSE
      10:18:12 34.85 287 AT 34.85 35.08 Sell
      		13,227 400 LSE
      10:17:46 35.0 4 AT 35.0 35.04 Sell
      		12,940 399 LSE
      10:17:32 35.16 3 AT 34.9 35.16 Buy
      		12,936 398 LSE
      10:16:29 35.0 10 AT 35.0 35.11 Sell
      		12,933 397 LSE
      10:16:26 35.08 50 AT 34.74 35.08 Buy
      		12,923 396 LSE
      10:16:13 35.0 1 O 34.77 35.0 Buy
      		12,873 395 LSE
      10:16:13 35.0 5 O 34.77 35.0 Buy
      		12,872 394 LSE
      10:16:12 35.0 2 AT 35.0 35.04 Sell
      		12,867 393 LSE
      10:16:12 35.0 15 AT 35.0 35.04 Sell
      		12,865 392 LSE
      10:16:12 35.0 10 AT 35.0 35.04 Sell
      		12,850 391 LSE
      10:16:12 35.0 2 AT 35.0 35.04 Sell
      		12,840 390 LSE
      10:16:12 35.0 30 AT 35.0 35.04 Sell
      		12,838 389 LSE
      10:16:12 35.0 10 AT 35.0 35.04 Sell
      		12,808 388 LSE
      10:16:12 35.0 1 AT 35.0 35.04 Sell
      		12,798 387 LSE
      10:16:12 35.0 5 AT 35.0 35.04 Sell
      		12,797 386 LSE
      10:16:12 35.0 715 AT 35.0 35.04 Sell
      		12,792 385 LSE
      10:16:03 35.08 2 AT 35.08 35.11 Sell
      		12,077 384 LSE
      10:15:23 35.0 430 AT 35.0 35.1 Sell
      		12,075 383 LSE
      10:15:23 35.0 25 AT 35.0 35.1 Sell
      		11,645 382 LSE
      10:15:15 35.15 11 AT 35.15 35.16 Sell
      		11,620 381 LSE
      10:14:59 35.28 5 O 35.02 35.28 Buy
      		11,609 380 LSE
      10:14:32 35.25 31 O 35.06 35.25 Buy
      		11,604 379 LSE
      10:14:18 35.3 53 O 35.02 35.32 Buy
      		11,573 378 LSE
      10:14:18 35.28 8 AT 35.28 35.32 Sell
      		11,520 377 LSE
      10:13:59 35.01 32 AT 35.01 35.2 Sell
      		11,512 376 LSE
      10:13:59 35.1 5 AT 35.1 35.2 Sell
      		11,480 375 LSE
      10:13:59 35.11 10 AT 35.11 35.2 Sell
      		11,475 374 LSE
      10:13:59 35.11 11 AT 35.11 35.2 Sell
      		11,465 373 LSE
      10:13:59 35.11 2 AT 35.11 35.2 Sell
      		11,454 372 LSE
      10:13:49 35.19 5 O 35.11 35.2 Buy
      		11,452 371 LSE
      10:13:41 35.19 1 O 35.11 35.19 Buy
      		11,447 370 LSE
      10:13:37 35.19 12 O 35.11 35.2 Buy
      		11,446 369 LSE
      10:12:52 35.25 11 AT 35.25 35.3 Sell
      		11,434 368 LSE
      10:12:48 35.31 3 O 35.25 35.31 Buy
      		11,423 367 LSE
      10:12:48 35.29 11 AT 35.29 35.34 Sell
      		11,420 366 LSE
      10:12:48 35.29 2 AT 35.29 35.34 Sell
      		11,409 365 LSE
      10:12:48 35.29 11 AT 35.29 35.34 Sell
      		11,407 364 LSE
      10:12:14 35.29 8 O 35.29 35.52 Sell
      		11,396 363 LSE
      10:10:47 35.11 30 O 35.11 35.39 Sell
      		11,388 362 LSE
      10:10:25 35.32 50 AT 35.1 35.32 Buy
      		11,358 361 LSE
      10:10:25 35.33 100 AT 35.1 35.33 Buy
      		11,308 360 LSE
      10:10:23 35.25 30 AT 35.25 35.35 Sell
      		11,208 359 LSE
      10:10:22 35.3 5 AT 35.3 35.42 Sell
      		11,178 358 LSE
      10:10:22 35.31 2 AT 35.31 35.42 Sell
      		11,173 357 LSE
      10:09:52 35.49 10 O 35.31 35.48 Buy
      		11,171 356 LSE
      10:09:47 35.5 2 AT 35.5 35.58 Sell
      		11,161 355 LSE
      10:09:34 35.68 10 AT 35.68 35.7 Sell
      		11,159 354 LSE
      10:07:18 35.5 1 O 35.5 35.68 Sell
      		11,149 353 LSE
      10:06:40 35.81 2 O 35.55 35.81 Buy
      		11,148 352 LSE
      10:06:16 35.5 1 AT 35.5 35.58 Sell
      		11,146 351 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads