ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,689.19
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:16 35.5 1 AT 35.5 35.58 Sell
      		11,146 351 LSE
      10:05:39 35.87 1 O 35.63 35.87 Buy
      		11,145 350 LSE
      10:05:09 35.96 5 O 35.52 35.96 Buy
      		11,144 349 LSE
      10:04:22 35.74 20 O 35.74 36.01 Sell
      		11,139 348 LSE
      10:02:14 35.56 100 AT 35.56 35.71 Sell
      		11,119 347 LSE
      10:02:05 35.67 100 AT 35.54 35.67 Buy
      		11,019 346 LSE
      10:02:05 35.44 393 AT 35.44 35.87 Sell
      		10,919 345 LSE
      10:02:05 35.47 458 AT 35.47 35.87 Sell
      		10,526 344 LSE
      10:02:05 35.5 3 AT 35.5 35.87 Sell
      		10,068 343 LSE
      10:02:05 35.5 10 AT 35.5 35.87 Sell
      		10,065 342 LSE
      10:02:05 35.5 10 AT 35.5 35.87 Sell
      		10,055 341 LSE
      10:02:05 35.5 10 AT 35.5 35.87 Sell
      		10,045 340 LSE
      10:02:05 35.5 10 AT 35.5 35.87 Sell
      		10,035 339 LSE
      10:02:05 35.51 5 AT 35.51 35.87 Sell
      		10,025 338 LSE
      10:02:05 35.53 200 AT 35.53 35.87 Sell
      		10,020 337 LSE
      10:02:05 35.6 2 AT 35.6 35.87 Sell
      		9,820 336 LSE
      10:02:05 35.6 2 AT 35.6 35.87 Sell
      		9,818 335 LSE
      10:02:05 35.61 2 AT 35.61 35.87 Sell
      		9,816 334 LSE
      10:02:05 35.67 266 AT 35.67 35.87 Sell
      		9,814 333 LSE
      10:02:05 35.67 5 AT 35.67 35.87 Sell
      		9,548 332 LSE
      10:02:05 35.67 3 AT 35.67 35.87 Sell
      		9,543 331 LSE
      10:02:05 35.7 5 AT 35.7 35.87 Sell
      		9,540 330 LSE
      10:02:05 35.71 2 AT 35.71 35.87 Sell
      		9,535 329 LSE
      10:02:05 35.71 4 AT 35.71 35.87 Sell
      		9,533 328 LSE
      10:01:06 36.05 1 O 35.8 36.04 Buy
      		9,529 327 LSE
      09:59:32 36.21 2 AT 35.99 36.21 Buy
      		9,528 326 LSE
      09:56:57 36.01 4 O 35.78 36.06 Buy
      		9,526 325 LSE
      09:56:46 35.97 2 AT 35.72 35.97 Buy
      		9,522 324 LSE
      09:56:18 35.78 1 AT 35.78 35.82 Sell
      		9,520 323 LSE
      09:56:18 35.8 10 AT 35.8 35.83 Sell
      		9,519 322 LSE
      09:56:13 35.86 8 O 35.8 35.86 Buy
      		9,509 321 LSE
      09:55:06 35.86 3 AT 35.86 35.93 Sell
      		9,501 320 LSE
      09:54:42 36.0 10 AT 36.0 36.05 Sell
      		9,498 319 LSE
      09:54:08 35.75 1 AT 35.75 35.87 Sell
      		9,488 318 LSE
      09:53:42 35.78 3 AT 35.78 35.83 Sell
      		9,487 317 LSE
      09:53:37 35.85 5 O 35.78 35.85 Buy
      		9,484 316 LSE
      09:53:37 35.8 234 AT 35.8 35.9 Sell
      		9,479 315 LSE
      09:53:37 35.8 30 AT 35.8 35.9 Sell
      		9,245 314 LSE
      09:52:29 35.85 5 AT 35.85 35.9 Sell
      		9,215 313 LSE
      09:52:24 36.0 5 O 35.85 36.0 Buy
      		9,210 312 LSE
      09:52:20 36.0 2 AT 36.0 36.04 Sell
      		9,205 311 LSE
      09:52:20 36.0 2 AT 36.0 36.04 Sell
      		9,203 310 LSE
      09:52:20 36.0 13 AT 36.0 36.04 Sell
      		9,201 309 LSE
      09:52:20 36.0 3 AT 36.0 36.04 Sell
      		9,188 308 LSE
      09:52:20 36.0 50 AT 36.0 36.04 Sell
      		9,185 307 LSE
      09:51:44 36.1 58 AT 36.1 36.15 Sell
      		9,135 306 LSE
      09:51:44 36.1 14 AT 36.1 36.16 Sell
      		9,077 305 LSE
      09:51:44 36.1 14 AT 36.1 36.18 Sell
      		9,063 304 LSE
      09:51:43 36.1 14 AT 36.1 36.22 Sell
      		9,049 303 LSE
      09:50:16 36.3 10 AT 36.3 36.37 Sell
      		9,035 302 LSE
      09:49:48 36.4 60 AT 36.4 36.52 Sell
      		9,025 301 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads